E.ON SE Medium Term Notes v.23(27/28)

6

7

100.769

Date Time Volume Order Volume Price
17/05/2024 17:12:37.023 5 000   100.769
      5 000 100.769
      5 000 100.769
17/05/2024 15:35:29.561 25 000   100.764
      25 000 100.764
      25 000 100.764
17/05/2024 15:22:34.288 7 000   100.481
      7 000 100.481
      7 000 100.481
17/05/2024 14:16:58.627 30 000   100.799
      30 000 100.799
      30 000 100.799
17/05/2024 12:02:24.065 8 000   100.78
      8 000 100.78
      8 000 100.78
17/05/2024 11:24:22.182 15 000   100.787
      15 000 100.787
      15 000 100.787
17/05/2024 09:32:21.756 15 000   100.804
      15 000 100.804
      15 000 100.804
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)