E.ON SE Medium Term Notes v.23(27/28)
- Information
- Last
- Buy
- Sell
6
7
100.769
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:12:37.023 | 5 000 | 100.769 | |
5 000 | 100.769 | |||
5 000 | 100.769 | |||
17/05/2024 | 15:35:29.561 | 25 000 | 100.764 | |
25 000 | 100.764 | |||
25 000 | 100.764 | |||
17/05/2024 | 15:22:34.288 | 7 000 | 100.481 | |
7 000 | 100.481 | |||
7 000 | 100.481 | |||
17/05/2024 | 14:16:58.627 | 30 000 | 100.799 | |
30 000 | 100.799 | |||
30 000 | 100.799 | |||
17/05/2024 | 12:02:24.065 | 8 000 | 100.78 | |
8 000 | 100.78 | |||
8 000 | 100.78 | |||
17/05/2024 | 11:24:22.182 | 15 000 | 100.787 | |
15 000 | 100.787 | |||
15 000 | 100.787 | |||
17/05/2024 | 09:32:21.756 | 15 000 | 100.804 | |
15 000 | 100.804 | |||
15 000 | 100.804 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Deutsche Lufthansa AG MTN v.2024(2030/2030) Bid: 99.54 / Ask: 99.74Volume: 4 468 000
-0.26%
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00