Nestlé Finance Intl Ltd. EO-Med.T.Nts 2023(23/27)

8

7

101.20

Date Time Volume Order Volume Price
10/05/2024 16:52:04.627 1 000   101.20
      1 000 101.20
      1 000 101.20
10/05/2024 10:43:28.625 2 000   101.64
      2 000 101.64
      1 000 101.64
      1 000 101.64
10/05/2024 10:43:06.209 1 000   101.64
      1 000 101.64
      1 000 101.64
10/05/2024 10:33:06.035 1 000   101.64
      1 000 101.64
      1 000 101.64
10/05/2024 10:23:36.303 5 000   101.637
      5 000 101.637
      1 000 101.637
      4 000 101.637
10/05/2024 10:23:06.490 2 000   101.637
      2 000 101.637
      2 000 101.637
10/05/2024 10:02:07.690 2 000   101.58
      2 000 101.58
      2 000 101.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)