Bayer AG MTN v.2023(2033/2033)

7

7

103.94

Date Time Volume Order Volume Price
16/05/2024 18:31:35.792 4 000   103.94
      4 000 103.94
      4 000 103.94
16/05/2024 16:10:26.923 5 000   103.539
      5 000 103.539
      5 000 103.539
16/05/2024 14:22:47.786 1 000   103.306
      1 000 103.306
      1 000 103.306
16/05/2024 11:55:33.789 10 000   103.647
      10 000 103.647
      10 000 103.647
16/05/2024 10:58:33.001 20 000   103.622
      20 000 103.622
      20 000 103.622
16/05/2024 10:36:38.428 50 000   103.639
      5 000 103.639
      45 000 103.639
      50 000 103.639
16/05/2024 08:00:16.992 3 000   104.00
      3 000 104.00
      3 000 104.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)