Bayer AG MTN v.2023(2033/2033)
- Information
- Last
- Buy
- Sell
9
8
105.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/04/2025 | 13:17:10.450 | 40 000 | 105.60 | |
| 40 000 | 105.60 | |||
| 40 000 | 105.60 | |||
| 25/04/2025 | 12:19:34.181 | 7 000 | 105.811 | |
| 7 000 | 105.811 | |||
| 7 000 | 105.811 | |||
| 25/04/2025 | 11:22:05.813 | 10 000 | 105.68 | |
| 10 000 | 105.68 | |||
| 10 000 | 105.68 | |||
| 25/04/2025 | 11:01:10.251 | 5 000 | 105.18 | |
| 5 000 | 105.18 | |||
| 5 000 | 105.18 | |||
| 25/04/2025 | 09:37:49.510 | 23 000 | 105.274 | |
| 23 000 | 105.274 | |||
| 23 000 | 105.274 | |||
| 25/04/2025 | 09:29:42.287 | 23 000 | 105.276 | |
| 13 000 | 105.276 | |||
| 23 000 | 105.276 | |||
| 10 000 | 105.276 | |||
| 25/04/2025 | 09:24:29.595 | 22 000 | 105.75 | |
| 14 000 | 105.75 | |||
| 22 000 | 105.75 | |||
| 8 000 | 105.75 | |||
| 25/04/2025 | 09:24:19.083 | 10 000 | 105.80 | |
| 10 000 | 105.80 | |||
| 10 000 | 105.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Deutsche Rohstoff AG Anleihe v.2023(24/28) Bid: 105.15 / Ask: 105.40Volume: 272 000
+0.26%
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2025 @ 22:00:00
Last Update:
25/04/2025 @ 22:00:00