E.ON SE Medium Term Notes v.24(43/44)

5

6

100.804

Date Time Volume Order Volume Price
16/05/2024 15:53:40.865 30 000   100.804
      30 000 100.804
      30 000 100.804
16/05/2024 15:30:18.844 16 000   101.07
      16 000 101.07
      16 000 101.07
16/05/2024 14:53:06.325 2 000   100.993
      2 000 100.993
      2 000 100.993
16/05/2024 12:36:07.009 10 000   101.316
      10 000 101.316
      10 000 101.316
16/05/2024 09:43:03.990 10 000   101.573
      10 000 101.573
      10 000 101.573
16/05/2024 08:06:49.962 10 000   101.461
      10 000 101.461
      10 000 101.461
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)