Porsche Automobil Holding SE MedTermNts 24(29/29)

9

10

99.024

Date Time Volume Order Volume Price
21/06/2024 16:48:36.724 10 000   99.024
      10 000 99.024
      10 000 99.024
21/06/2024 16:24:54.041 15 000   99.087
      15 000 99.087
      15 000 99.087
21/06/2024 16:04:54.077 20 000   99.094
      20 000 99.094
      20 000 99.094
21/06/2024 14:47:19.782 10 000   99.264
      10 000 99.264
      10 000 99.264
21/06/2024 14:39:29.629 13 000   99.209
      13 000 99.209
      13 000 99.209
21/06/2024 12:39:56.854 30 000   99.247
      30 000 99.247
      30 000 99.247
21/06/2024 11:59:53.136 15 000   99.171
      15 000 99.171
      15 000 99.171
21/06/2024 11:45:32.771 15 000   99.174
      15 000 99.174
      15 000 99.174
21/06/2024 09:07:31.475 30 000   99.026
      30 000 99.026
      30 000 99.026
21/06/2024 08:06:14.260 50 000   98.847
      50 000 98.847
      50 000 98.847
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)