Porsche Automobil Holding SE MedTermNts 24(32/32)

9

8

100.30

Date Time Volume Order Volume Price
16/05/2024 17:50:22.552 9 000   100.30
      3 000 100.30
      6 000 100.30
      9 000 100.30
16/05/2024 14:38:24.990 5 000   100.408
      5 000 100.408
      5 000 100.408
16/05/2024 13:07:03.057 50 000   100.43
      50 000 100.43
      50 000 100.43
16/05/2024 11:37:50.985 10 000   100.46
      10 000 100.46
      10 000 100.46
16/05/2024 11:36:32.873 6 000   100.407
      6 000 100.407
      6 000 100.407
16/05/2024 10:34:42.493 50 000   100.51
      50 000 100.51
      50 000 100.51
16/05/2024 09:41:24.239 1 000   100.58
      1 000 100.58
      1 000 100.58
16/05/2024 08:00:47.496 10 000   100.389
      10 000 100.389
      10 000 100.389
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)