Sasol Ltd.

10

9

6.65

Date Time Volume Order Volume Price
29/04/2024 12:19:18.597 150   6.65
      150 6.65
      150 6.65
29/04/2024 11:11:54.442 297   6.70
      297 6.70
      297 6.70
29/04/2024 10:56:52.746 1 800   6.60
      1 800 6.60
      1 800 6.60
29/04/2024 10:56:38.157 1 500   6.55
      1 500 6.55
      1 500 6.55
29/04/2024 10:48:08.635 1 000   6.55
      1 000 6.55
      1 000 6.55
29/04/2024 10:45:43.049 1 000   6.55
      1 000 6.55
      1 000 6.55
29/04/2024 10:43:10.120 50   6.55
      50 6.55
      50 6.55
29/04/2024 08:56:05.293 747   6.45
      527 6.45
      120 6.45
      747 6.45
      100 6.45
29/04/2024 08:56:02.678 462   6.50
      462 6.50
      462 6.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)