Sasol Ltd.
- Information
- Last
- Buy
- Sell
10
9
6.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 12:19:18.597 | 150 | 6.65 | |
150 | 6.65 | |||
150 | 6.65 | |||
29/04/2024 | 11:11:54.442 | 297 | 6.70 | |
297 | 6.70 | |||
297 | 6.70 | |||
29/04/2024 | 10:56:52.746 | 1 800 | 6.60 | |
1 800 | 6.60 | |||
1 800 | 6.60 | |||
29/04/2024 | 10:56:38.157 | 1 500 | 6.55 | |
1 500 | 6.55 | |||
1 500 | 6.55 | |||
29/04/2024 | 10:48:08.635 | 1 000 | 6.55 | |
1 000 | 6.55 | |||
1 000 | 6.55 | |||
29/04/2024 | 10:45:43.049 | 1 000 | 6.55 | |
1 000 | 6.55 | |||
1 000 | 6.55 | |||
29/04/2024 | 10:43:10.120 | 50 | 6.55 | |
50 | 6.55 | |||
50 | 6.55 | |||
29/04/2024 | 08:56:05.293 | 747 | 6.45 | |
527 | 6.45 | |||
120 | 6.45 | |||
747 | 6.45 | |||
100 | 6.45 | |||
29/04/2024 | 08:56:02.678 | 462 | 6.50 | |
462 | 6.50 | |||
462 | 6.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 14:28:16
Last Update:
29/04/2024 @ 14:28:16