Harmony Gold Mining Co. Ltd.

10

10

8.26

Date Time Volume Order Volume Price
26/04/2024 19:22:45.523 3 000   8.26
      3 000 8.26
      3 000 8.26
26/04/2024 17:45:26.538 200   8.18
      200 8.18
      200 8.18
26/04/2024 16:26:02.134 956   8.38
      478 8.38
      956 8.38
      478 8.38
26/04/2024 15:36:03.800 44   8.40
      44 8.40
      44 8.40
26/04/2024 15:35:58.937 956   8.40
      956 8.40
      956 8.40
26/04/2024 14:54:54.419 1 000   8.44
      1 000 8.44
      1 000 8.44
26/04/2024 13:56:19.805 2 500   8.46
      2 500 8.46
      2 500 8.46
26/04/2024 13:32:49.733 666   8.58
      666 8.58
      666 8.58
26/04/2024 10:11:15.480 2 000   8.44
      2 000 8.44
      2 000 8.44
26/04/2024 09:50:44.029 2 500   8.50
      2 500 8.50
      2 500 8.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)