Harmony Gold Mining Co. Ltd.
- Information
- Last
- Buy
- Sell
10
10
8.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 19:22:45.523 | 3 000 | 8.26 | |
3 000 | 8.26 | |||
3 000 | 8.26 | |||
26/04/2024 | 17:45:26.538 | 200 | 8.18 | |
200 | 8.18 | |||
200 | 8.18 | |||
26/04/2024 | 16:26:02.134 | 956 | 8.38 | |
478 | 8.38 | |||
956 | 8.38 | |||
478 | 8.38 | |||
26/04/2024 | 15:36:03.800 | 44 | 8.40 | |
44 | 8.40 | |||
44 | 8.40 | |||
26/04/2024 | 15:35:58.937 | 956 | 8.40 | |
956 | 8.40 | |||
956 | 8.40 | |||
26/04/2024 | 14:54:54.419 | 1 000 | 8.44 | |
1 000 | 8.44 | |||
1 000 | 8.44 | |||
26/04/2024 | 13:56:19.805 | 2 500 | 8.46 | |
2 500 | 8.46 | |||
2 500 | 8.46 | |||
26/04/2024 | 13:32:49.733 | 666 | 8.58 | |
666 | 8.58 | |||
666 | 8.58 | |||
26/04/2024 | 10:11:15.480 | 2 000 | 8.44 | |
2 000 | 8.44 | |||
2 000 | 8.44 | |||
26/04/2024 | 09:50:44.029 | 2 500 | 8.50 | |
2 500 | 8.50 | |||
2 500 | 8.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00