Impala Platinum Holdings Ltd.
- Information
- Last
- Buy
- Sell
20
19
4.37
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:17:27.424 | 500 | 4.37 | |
500 | 4.37 | |||
500 | 4.37 | |||
03/05/2024 | 20:20:18.507 | 80 | 4.37 | |
80 | 4.37 | |||
80 | 4.37 | |||
03/05/2024 | 19:22:57.728 | 300 | 4.26 | |
300 | 4.26 | |||
300 | 4.26 | |||
03/05/2024 | 19:18:08.656 | 170 | 4.26 | |
170 | 4.26 | |||
170 | 4.26 | |||
03/05/2024 | 16:18:43.738 | 747 | 4.26 | |
747 | 4.26 | |||
747 | 4.26 | |||
03/05/2024 | 16:17:54.663 | 220 | 4.28 | |
220 | 4.28 | |||
220 | 4.28 | |||
03/05/2024 | 16:03:22.078 | 428 | 4.25 | |
428 | 4.25 | |||
428 | 4.25 | |||
03/05/2024 | 14:46:04.212 | 600 | 4.28 | |
600 | 4.28 | |||
600 | 4.28 | |||
03/05/2024 | 14:39:31.014 | 1 000 | 4.28 | |
1 000 | 4.28 | |||
1 000 | 4.28 | |||
03/05/2024 | 14:24:25.524 | 250 | 4.25 | |
250 | 4.25 | |||
250 | 4.25 | |||
03/05/2024 | 12:21:22.146 | 500 | 4.19 | |
500 | 4.19 | |||
500 | 4.19 | |||
03/05/2024 | 12:08:18.720 | 400 | 4.15 | |
400 | 4.15 | |||
400 | 4.15 | |||
03/05/2024 | 12:06:42.758 | 435 | 4.16 | |
435 | 4.16 | |||
435 | 4.16 | |||
03/05/2024 | 11:35:45.268 | 2 500 | 4.15 | |
145 | 4.15 | |||
2 105 | 4.15 | |||
250 | 4.15 | |||
2 500 | 4.15 | |||
03/05/2024 | 11:09:10.764 | 350 | 4.25 | |
350 | 4.25 | |||
350 | 4.25 | |||
03/05/2024 | 11:07:18.294 | 350 | 4.26 | |
350 | 4.26 | |||
350 | 4.26 | |||
03/05/2024 | 10:51:37.362 | 1 000 | 4.27 | |
1 000 | 4.27 | |||
1 000 | 4.27 | |||
03/05/2024 | 10:32:01.376 | 2 000 | 4.28 | |
2 000 | 4.28 | |||
2 000 | 4.28 | |||
03/05/2024 | 10:29:13.720 | 680 | 4.30 | |
680 | 4.30 | |||
680 | 4.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00