Impala Platinum Holdings Ltd.

20

19

4.37

Date Time Volume Order Volume Price
03/05/2024 21:17:27.424 500   4.37
      500 4.37
      500 4.37
03/05/2024 20:20:18.507 80   4.37
      80 4.37
      80 4.37
03/05/2024 19:22:57.728 300   4.26
      300 4.26
      300 4.26
03/05/2024 19:18:08.656 170   4.26
      170 4.26
      170 4.26
03/05/2024 16:18:43.738 747   4.26
      747 4.26
      747 4.26
03/05/2024 16:17:54.663 220   4.28
      220 4.28
      220 4.28
03/05/2024 16:03:22.078 428   4.25
      428 4.25
      428 4.25
03/05/2024 14:46:04.212 600   4.28
      600 4.28
      600 4.28
03/05/2024 14:39:31.014 1 000   4.28
      1 000 4.28
      1 000 4.28
03/05/2024 14:24:25.524 250   4.25
      250 4.25
      250 4.25
03/05/2024 12:21:22.146 500   4.19
      500 4.19
      500 4.19
03/05/2024 12:08:18.720 400   4.15
      400 4.15
      400 4.15
03/05/2024 12:06:42.758 435   4.16
      435 4.16
      435 4.16
03/05/2024 11:35:45.268 2 500   4.15
      145 4.15
      2 105 4.15
      250 4.15
      2 500 4.15
03/05/2024 11:09:10.764 350   4.25
      350 4.25
      350 4.25
03/05/2024 11:07:18.294 350   4.26
      350 4.26
      350 4.26
03/05/2024 10:51:37.362 1 000   4.27
      1 000 4.27
      1 000 4.27
03/05/2024 10:32:01.376 2 000   4.28
      2 000 4.28
      2 000 4.28
03/05/2024 10:29:13.720 680   4.30
      680 4.30
      680 4.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)