THUNGELA RESOURCES

9

10

6.525

Date Time Volume Order Volume Price
30/04/2024 20:53:13.060 620   6.525
      620 6.525
      620 6.525
30/04/2024 19:51:15.121 525   6.495
      525 6.495
      525 6.495
30/04/2024 18:03:55.633 200   6.405
      200 6.405
      200 6.405
30/04/2024 17:12:11.500 1 000   6.50
      1 000 6.50
      1 000 6.50
30/04/2024 17:06:33.537 8   6.535
      8 6.535
      8 6.535
30/04/2024 15:44:05.655 15   6.555
      15 6.555
      15 6.555
30/04/2024 12:59:24.173 100   6.52
      100 6.52
      100 6.52
30/04/2024 12:38:53.447 150   6.54
      150 6.54
      150 6.54
30/04/2024 12:03:39.439 400   6.575
      400 6.575
      400 6.575
30/04/2024 10:44:47.825 15   6.63
      15 6.63
      15 6.63
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)