THUNGELA RESOURCES
- Information
- Last
- Buy
- Sell
9
10
6.525
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 20:53:13.060 | 620 | 6.525 | |
620 | 6.525 | |||
620 | 6.525 | |||
30/04/2024 | 19:51:15.121 | 525 | 6.495 | |
525 | 6.495 | |||
525 | 6.495 | |||
30/04/2024 | 18:03:55.633 | 200 | 6.405 | |
200 | 6.405 | |||
200 | 6.405 | |||
30/04/2024 | 17:12:11.500 | 1 000 | 6.50 | |
1 000 | 6.50 | |||
1 000 | 6.50 | |||
30/04/2024 | 17:06:33.537 | 8 | 6.535 | |
8 | 6.535 | |||
8 | 6.535 | |||
30/04/2024 | 15:44:05.655 | 15 | 6.555 | |
15 | 6.555 | |||
15 | 6.555 | |||
30/04/2024 | 12:59:24.173 | 100 | 6.52 | |
100 | 6.52 | |||
100 | 6.52 | |||
30/04/2024 | 12:38:53.447 | 150 | 6.54 | |
150 | 6.54 | |||
150 | 6.54 | |||
30/04/2024 | 12:03:39.439 | 400 | 6.575 | |
400 | 6.575 | |||
400 | 6.575 | |||
30/04/2024 | 10:44:47.825 | 15 | 6.63 | |
15 | 6.63 | |||
15 | 6.63 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00