FACC AG
- Informations
- Dernièr
- Négocier des titres
64
64
6,25
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 20:24:43,831 | 1 | 6,25 | |
1 | 6,25 | |||
1 | 6,25 | |||
30/04/2024 | 20:15:55,205 | 2 | 6,26 | |
2 | 6,26 | |||
2 | 6,26 | |||
30/04/2024 | 19:49:56,682 | 1 | 6,25 | |
1 | 6,25 | |||
1 | 6,25 | |||
30/04/2024 | 19:49:06,990 | 2 | 6,26 | |
2 | 6,26 | |||
2 | 6,26 | |||
30/04/2024 | 19:43:59,956 | 1 | 6,26 | |
1 | 6,26 | |||
1 | 6,26 | |||
30/04/2024 | 18:55:33,881 | 2 | 6,25 | |
2 | 6,25 | |||
2 | 6,25 | |||
30/04/2024 | 18:34:15,196 | 1 | 6,26 | |
1 | 6,26 | |||
1 | 6,26 | |||
30/04/2024 | 18:28:51,560 | 1 | 6,32 | |
1 | 6,32 | |||
1 | 6,32 | |||
30/04/2024 | 18:28:23,589 | 3 | 6,26 | |
3 | 6,26 | |||
3 | 6,26 | |||
30/04/2024 | 18:28:00,097 | 2 | 6,32 | |
2 | 6,32 | |||
2 | 6,32 | |||
30/04/2024 | 18:23:43,822 | 1 | 6,32 | |
1 | 6,32 | |||
1 | 6,32 | |||
30/04/2024 | 18:10:54,889 | 1 | 6,31 | |
1 | 6,31 | |||
1 | 6,31 | |||
30/04/2024 | 17:59:55,657 | 2 | 6,32 | |
2 | 6,32 | |||
2 | 6,32 | |||
30/04/2024 | 17:41:20,270 | 2 | 6,26 | |
2 | 6,26 | |||
2 | 6,26 | |||
30/04/2024 | 17:40:14,735 | 4 | 6,31 | |
4 | 6,31 | |||
4 | 6,31 | |||
30/04/2024 | 17:38:01,865 | 5 | 6,26 | |
5 | 6,26 | |||
5 | 6,26 | |||
30/04/2024 | 17:35:23,155 | 2 | 6,32 | |
2 | 6,32 | |||
2 | 6,32 | |||
30/04/2024 | 17:22:31,683 | 11 | 6,24 | |
11 | 6,24 | |||
11 | 6,24 | |||
30/04/2024 | 17:19:51,116 | 11 | 6,26 | |
11 | 6,26 | |||
11 | 6,26 | |||
30/04/2024 | 16:40:54,080 | 1 | 6,26 | |
1 | 6,26 | |||
1 | 6,26 | |||
30/04/2024 | 16:29:48,723 | 100 | 6,24 | |
100 | 6,24 | |||
100 | 6,24 | |||
30/04/2024 | 16:29:43,897 | 1 | 6,24 | |
1 | 6,24 | |||
1 | 6,24 | |||
30/04/2024 | 14:56:07,881 | 1 | 6,27 | |
1 | 6,27 | |||
1 | 6,27 | |||
30/04/2024 | 14:24:26,794 | 900 | 6,25 | |
900 | 6,25 | |||
900 | 6,25 | |||
30/04/2024 | 14:16:45,997 | 5 | 6,27 | |
5 | 6,27 | |||
5 | 6,27 | |||
30/04/2024 | 13:09:53,516 | 3 | 6,24 | |
3 | 6,24 | |||
3 | 6,24 | |||
30/04/2024 | 13:09:21,573 | 1 | 6,27 | |
1 | 6,27 | |||
1 | 6,27 | |||
30/04/2024 | 12:31:48,821 | 1 | 6,27 | |
1 | 6,27 | |||
1 | 6,27 | |||
30/04/2024 | 12:29:22,803 | 1 | 6,27 | |
1 | 6,27 | |||
1 | 6,27 | |||
30/04/2024 | 12:14:50,805 | 2 | 6,27 | |
2 | 6,27 | |||
2 | 6,27 | |||
30/04/2024 | 11:55:53,752 | 1 | 6,27 | |
1 | 6,27 | |||
1 | 6,27 | |||
30/04/2024 | 11:55:13,847 | 2 | 6,24 | |
2 | 6,24 | |||
2 | 6,24 | |||
30/04/2024 | 10:42:53,415 | 3 | 6,24 | |
3 | 6,24 | |||
3 | 6,24 | |||
30/04/2024 | 10:42:38,806 | 1 | 6,27 | |
1 | 6,27 | |||
1 | 6,27 | |||
30/04/2024 | 10:37:12,196 | 1 | 6,27 | |
1 | 6,27 | |||
1 | 6,27 | |||
30/04/2024 | 10:32:15,538 | 1 | 6,27 | |
1 | 6,27 | |||
1 | 6,27 | |||
30/04/2024 | 10:29:58,133 | 8 | 6,27 | |
8 | 6,27 | |||
8 | 6,27 | |||
30/04/2024 | 10:22:18,922 | 1 | 6,24 | |
1 | 6,24 | |||
1 | 6,24 | |||
30/04/2024 | 10:16:53,562 | 3 | 6,24 | |
3 | 6,24 | |||
3 | 6,24 | |||
30/04/2024 | 10:16:28,464 | 4 | 6,27 | |
4 | 6,27 | |||
4 | 6,27 | |||
30/04/2024 | 10:13:00,844 | 1 | 6,27 | |
1 | 6,27 | |||
1 | 6,27 | |||
30/04/2024 | 10:10:38,249 | 2 | 6,27 | |
2 | 6,27 | |||
2 | 6,27 | |||
30/04/2024 | 10:06:28,117 | 16 | 6,27 | |
16 | 6,27 | |||
16 | 6,27 | |||
30/04/2024 | 10:06:12,303 | 1 | 6,27 | |
1 | 6,27 | |||
1 | 6,27 | |||
30/04/2024 | 10:01:14,573 | 2 | 6,27 | |
2 | 6,27 | |||
2 | 6,27 | |||
30/04/2024 | 09:56:15,723 | 8 | 6,27 | |
8 | 6,27 | |||
8 | 6,27 | |||
30/04/2024 | 09:52:53,881 | 1 | 6,27 | |
1 | 6,27 | |||
1 | 6,27 | |||
30/04/2024 | 09:52:19,374 | 4 | 6,21 | |
4 | 6,21 | |||
4 | 6,21 | |||
30/04/2024 | 09:51:23,538 | 1 | 6,21 | |
1 | 6,21 | |||
1 | 6,21 | |||
30/04/2024 | 09:44:20,307 | 85 | 6,21 | |
85 | 6,21 | |||
85 | 6,21 | |||
30/04/2024 | 09:36:58,797 | 1 | 6,21 | |
1 | 6,21 | |||
1 | 6,21 | |||
30/04/2024 | 09:20:54,065 | 1 | 6,27 | |
1 | 6,27 | |||
1 | 6,27 | |||
30/04/2024 | 09:20:20,404 | 1 | 6,21 | |
1 | 6,21 | |||
1 | 6,21 | |||
30/04/2024 | 09:19:53,669 | 1 | 6,27 | |
1 | 6,27 | |||
1 | 6,27 | |||
30/04/2024 | 09:19:38,942 | 1 | 6,21 | |
1 | 6,21 | |||
1 | 6,21 | |||
30/04/2024 | 09:19:27,852 | 4 | 6,21 | |
4 | 6,21 | |||
4 | 6,21 | |||
30/04/2024 | 09:16:39,800 | 200 | 6,27 | |
200 | 6,27 | |||
200 | 6,27 | |||
30/04/2024 | 09:16:39,318 | 500 | 6,27 | |
500 | 6,27 | |||
500 | 6,27 | |||
30/04/2024 | 09:16:29,976 | 900 | 6,27 | |
900 | 6,27 | |||
900 | 6,27 | |||
30/04/2024 | 09:02:10,769 | 2 | 6,27 | |
2 | 6,27 | |||
2 | 6,27 | |||
30/04/2024 | 08:49:22,459 | 5 | 6,24 | |
5 | 6,24 | |||
5 | 6,24 | |||
30/04/2024 | 08:35:50,652 | 5 | 6,24 | |
5 | 6,24 | |||
5 | 6,24 | |||
30/04/2024 | 08:28:32,834 | 275 | 6,24 | |
275 | 6,24 | |||
275 | 6,24 | |||
30/04/2024 | 08:00:54,414 | 15 | 6,23 | |
15 | 6,23 | |||
2 | 6,23 | |||
13 | 6,23 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00