OMV AG
- Informations
- Dernièr
- Négocier des titres
126
121
44,14
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:24:13,941 | 120 | 44,14 | |
120 | 44,14 | |||
120 | 44,14 | |||
03/05/2024 | 20:30:59,609 | 20 | 44,24 | |
20 | 44,24 | |||
20 | 44,24 | |||
03/05/2024 | 20:18:26,572 | 22 | 44,24 | |
22 | 44,24 | |||
22 | 44,24 | |||
03/05/2024 | 20:05:33,023 | 10 | 44,24 | |
10 | 44,24 | |||
10 | 44,24 | |||
03/05/2024 | 19:57:52,458 | 20 | 44,24 | |
20 | 44,24 | |||
20 | 44,24 | |||
03/05/2024 | 19:31:18,355 | 1 | 44,18 | |
1 | 44,18 | |||
1 | 44,18 | |||
03/05/2024 | 19:23:35,284 | 50 | 44,20 | |
50 | 44,20 | |||
50 | 44,20 | |||
03/05/2024 | 19:12:54,077 | 65 | 44,14 | |
65 | 44,14 | |||
65 | 44,14 | |||
03/05/2024 | 19:04:49,218 | 18 | 44,14 | |
18 | 44,14 | |||
18 | 44,14 | |||
03/05/2024 | 18:49:10,650 | 1 | 44,14 | |
1 | 44,14 | |||
1 | 44,14 | |||
03/05/2024 | 18:34:59,880 | 60 | 44,28 | |
60 | 44,28 | |||
60 | 44,28 | |||
03/05/2024 | 18:11:15,874 | 28 | 44,14 | |
28 | 44,14 | |||
28 | 44,14 | |||
03/05/2024 | 17:42:32,336 | 5 | 44,24 | |
5 | 44,24 | |||
5 | 44,24 | |||
03/05/2024 | 17:05:47,291 | 10 | 44,16 | |
10 | 44,16 | |||
10 | 44,16 | |||
03/05/2024 | 17:02:22,398 | 26 | 44,10 | |
26 | 44,10 | |||
26 | 44,10 | |||
03/05/2024 | 16:56:42,698 | 8 | 44,20 | |
8 | 44,20 | |||
8 | 44,20 | |||
03/05/2024 | 16:53:44,334 | 100 | 44,16 | |
100 | 44,16 | |||
100 | 44,16 | |||
03/05/2024 | 16:44:04,648 | 2 | 44,20 | |
2 | 44,20 | |||
2 | 44,20 | |||
03/05/2024 | 16:40:56,431 | 283 | 44,20 | |
283 | 44,20 | |||
283 | 44,20 | |||
03/05/2024 | 16:33:41,273 | 25 | 44,06 | |
25 | 44,06 | |||
25 | 44,06 | |||
03/05/2024 | 16:13:57,293 | 50 | 44,00 | |
50 | 44,00 | |||
50 | 44,00 | |||
03/05/2024 | 16:12:58,308 | 11 | 43,96 | |
11 | 43,96 | |||
11 | 43,96 | |||
03/05/2024 | 16:08:30,763 | 220 | 43,90 | |
220 | 43,90 | |||
220 | 43,90 | |||
03/05/2024 | 16:07:03,553 | 180 | 44,00 | |
180 | 44,00 | |||
180 | 44,00 | |||
03/05/2024 | 16:06:31,842 | 100 | 44,06 | |
100 | 44,06 | |||
100 | 44,06 | |||
03/05/2024 | 16:05:31,835 | 41 | 44,04 | |
41 | 44,04 | |||
41 | 44,04 | |||
03/05/2024 | 16:04:52,701 | 10 | 44,14 | |
10 | 44,14 | |||
10 | 44,14 | |||
03/05/2024 | 16:04:35,332 | 300 | 44,14 | |
300 | 44,14 | |||
300 | 44,14 | |||
03/05/2024 | 16:00:01,351 | 27 | 44,16 | |
27 | 44,16 | |||
27 | 44,16 | |||
03/05/2024 | 15:52:58,171 | 200 | 44,18 | |
200 | 44,18 | |||
200 | 44,18 | |||
03/05/2024 | 15:52:40,796 | 26 | 44,22 | |
26 | 44,22 | |||
26 | 44,22 | |||
03/05/2024 | 15:51:40,541 | 30 | 44,22 | |
30 | 44,22 | |||
30 | 44,22 | |||
03/05/2024 | 15:48:43,342 | 18 | 44,16 | |
18 | 44,16 | |||
18 | 44,16 | |||
03/05/2024 | 15:44:45,014 | 10 | 44,22 | |
10 | 44,22 | |||
10 | 44,22 | |||
03/05/2024 | 15:39:35,234 | 25 | 44,26 | |
25 | 44,26 | |||
25 | 44,26 | |||
03/05/2024 | 15:32:18,993 | 2 | 44,32 | |
2 | 44,32 | |||
2 | 44,32 | |||
03/05/2024 | 15:03:14,922 | 85 | 44,32 | |
85 | 44,32 | |||
85 | 44,32 | |||
03/05/2024 | 14:58:17,034 | 100 | 44,30 | |
100 | 44,30 | |||
100 | 44,30 | |||
03/05/2024 | 14:55:02,211 | 2 | 44,26 | |
2 | 44,26 | |||
2 | 44,26 | |||
03/05/2024 | 14:49:02,122 | 3 | 44,36 | |
3 | 44,36 | |||
3 | 44,36 | |||
03/05/2024 | 14:45:01,290 | 10 | 44,30 | |
10 | 44,30 | |||
10 | 44,30 | |||
03/05/2024 | 14:44:05,850 | 16 | 44,30 | |
16 | 44,30 | |||
16 | 44,30 | |||
03/05/2024 | 14:42:26,491 | 125 | 44,28 | |
125 | 44,28 | |||
125 | 44,28 | |||
03/05/2024 | 14:41:28,643 | 1 | 44,30 | |
1 | 44,30 | |||
1 | 44,30 | |||
03/05/2024 | 14:34:07,873 | 2 | 44,56 | |
2 | 44,56 | |||
2 | 44,56 | |||
03/05/2024 | 14:31:59,187 | 25 | 44,50 | |
25 | 44,50 | |||
25 | 44,50 | |||
03/05/2024 | 14:24:25,093 | 60 | 44,42 | |
60 | 44,42 | |||
60 | 44,42 | |||
03/05/2024 | 14:24:04,504 | 300 | 44,42 | |
300 | 44,42 | |||
300 | 44,42 | |||
03/05/2024 | 14:15:06,192 | 100 | 44,36 | |
100 | 44,36 | |||
100 | 44,36 | |||
03/05/2024 | 13:48:31,511 | 70 | 44,42 | |
70 | 44,42 | |||
70 | 44,42 | |||
03/05/2024 | 13:32:31,797 | 10 | 44,44 | |
10 | 44,44 | |||
10 | 44,44 | |||
03/05/2024 | 13:32:16,201 | 15 | 44,44 | |
15 | 44,44 | |||
15 | 44,44 | |||
03/05/2024 | 13:26:04,578 | 300 | 44,44 | |
300 | 44,44 | |||
300 | 44,44 | |||
03/05/2024 | 13:25:56,189 | 300 | 44,44 | |
300 | 44,44 | |||
300 | 44,44 | |||
03/05/2024 | 13:22:13,614 | 200 | 44,38 | |
200 | 44,38 | |||
200 | 44,38 | |||
03/05/2024 | 13:19:16,015 | 2 | 44,44 | |
2 | 44,44 | |||
2 | 44,44 | |||
03/05/2024 | 13:10:30,748 | 50 | 44,50 | |
50 | 44,50 | |||
50 | 44,50 | |||
03/05/2024 | 13:06:45,982 | 7 | 44,50 | |
7 | 44,50 | |||
7 | 44,50 | |||
03/05/2024 | 12:58:23,141 | 1 | 44,62 | |
1 | 44,62 | |||
1 | 44,62 | |||
03/05/2024 | 12:50:31,531 | 50 | 44,60 | |
50 | 44,60 | |||
50 | 44,60 | |||
03/05/2024 | 12:47:08,106 | 200 | 44,64 | |
200 | 44,64 | |||
58 | 44,64 | |||
92 | 44,64 | |||
50 | 44,64 | |||
03/05/2024 | 12:46:05,386 | 40 | 44,60 | |
40 | 44,60 | |||
40 | 44,60 | |||
03/05/2024 | 12:36:58,032 | 200 | 44,46 | |
200 | 44,46 | |||
100 | 44,46 | |||
100 | 44,46 | |||
03/05/2024 | 12:36:46,559 | 650 | 44,44 | |
650 | 44,44 | |||
650 | 44,44 | |||
03/05/2024 | 12:27:18,372 | 4 | 44,48 | |
4 | 44,48 | |||
4 | 44,48 | |||
03/05/2024 | 12:12:51,359 | 1 | 44,42 | |
1 | 44,42 | |||
1 | 44,42 | |||
03/05/2024 | 12:06:17,650 | 25 | 44,50 | |
25 | 44,50 | |||
25 | 44,50 | |||
03/05/2024 | 11:49:27,299 | 74 | 44,44 | |
74 | 44,44 | |||
74 | 44,44 | |||
03/05/2024 | 11:44:34,497 | 20 | 44,36 | |
20 | 44,36 | |||
20 | 44,36 | |||
03/05/2024 | 11:41:14,846 | 50 | 44,30 | |
50 | 44,30 | |||
50 | 44,30 | |||
03/05/2024 | 11:37:20,342 | 300 | 44,30 | |
300 | 44,30 | |||
300 | 44,30 | |||
03/05/2024 | 11:36:12,802 | 25 | 44,34 | |
25 | 44,34 | |||
25 | 44,34 | |||
03/05/2024 | 11:34:17,498 | 1 | 44,36 | |
1 | 44,36 | |||
1 | 44,36 | |||
03/05/2024 | 11:20:08,154 | 4 | 44,34 | |
4 | 44,34 | |||
4 | 44,34 | |||
03/05/2024 | 11:14:01,633 | 1 | 44,36 | |
1 | 44,36 | |||
1 | 44,36 | |||
03/05/2024 | 11:12:05,119 | 1 | 44,32 | |
1 | 44,32 | |||
1 | 44,32 | |||
03/05/2024 | 10:59:37,325 | 3 | 44,30 | |
3 | 44,30 | |||
3 | 44,30 | |||
03/05/2024 | 10:55:07,613 | 9 | 44,30 | |
9 | 44,30 | |||
9 | 44,30 | |||
03/05/2024 | 10:49:53,459 | 3 | 44,30 | |
3 | 44,30 | |||
3 | 44,30 | |||
03/05/2024 | 10:49:20,599 | 1 | 44,36 | |
1 | 44,36 | |||
1 | 44,36 | |||
03/05/2024 | 10:48:40,038 | 1 | 44,36 | |
1 | 44,36 | |||
1 | 44,36 | |||
03/05/2024 | 10:46:39,680 | 200 | 44,38 | |
200 | 44,38 | |||
200 | 44,38 | |||
03/05/2024 | 10:45:38,666 | 115 | 44,38 | |
115 | 44,38 | |||
115 | 44,38 | |||
03/05/2024 | 10:36:20,344 | 2 | 44,34 | |
2 | 44,34 | |||
2 | 44,34 | |||
03/05/2024 | 10:32:01,661 | 13 | 44,28 | |
13 | 44,28 | |||
13 | 44,28 | |||
03/05/2024 | 10:27:50,642 | 17 | 44,28 | |
17 | 44,28 | |||
17 | 44,28 | |||
03/05/2024 | 10:18:40,729 | 100 | 44,06 | |
100 | 44,06 | |||
100 | 44,06 | |||
03/05/2024 | 10:17:02,865 | 15 | 44,06 | |
15 | 44,06 | |||
15 | 44,06 | |||
03/05/2024 | 10:15:08,862 | 35 | 44,04 | |
35 | 44,04 | |||
35 | 44,04 | |||
03/05/2024 | 10:12:24,860 | 12 | 44,02 | |
12 | 44,02 | |||
12 | 44,02 | |||
03/05/2024 | 10:09:38,946 | 572 | 43,98 | |
572 | 43,98 | |||
572 | 43,98 | |||
03/05/2024 | 10:09:27,427 | 300 | 44,06 | |
300 | 44,06 | |||
300 | 44,06 | |||
03/05/2024 | 10:04:00,568 | 45 | 44,02 | |
45 | 44,02 | |||
45 | 44,02 | |||
03/05/2024 | 09:57:05,830 | 1 | 43,98 | |
1 | 43,98 | |||
1 | 43,98 | |||
03/05/2024 | 09:50:59,928 | 100 | 44,08 | |
100 | 44,08 | |||
100 | 44,08 | |||
03/05/2024 | 09:50:26,615 | 5 | 44,00 | |
5 | 44,00 | |||
5 | 44,00 | |||
03/05/2024 | 09:40:41,479 | 1 | 44,02 | |
1 | 44,02 | |||
1 | 44,02 | |||
03/05/2024 | 09:23:38,801 | 3 | 44,02 | |
3 | 44,02 | |||
3 | 44,02 | |||
03/05/2024 | 09:21:42,733 | 228 | 43,82 | |
228 | 43,82 | |||
228 | 43,82 | |||
03/05/2024 | 09:19:02,596 | 250 | 43,84 | |
250 | 43,84 | |||
250 | 43,84 | |||
03/05/2024 | 09:15:30,515 | 100 | 43,84 | |
100 | 43,84 | |||
100 | 43,84 | |||
03/05/2024 | 09:14:36,850 | 200 | 43,80 | |
200 | 43,80 | |||
200 | 43,80 | |||
03/05/2024 | 09:13:23,307 | 24 | 43,80 | |
24 | 43,80 | |||
24 | 43,80 | |||
03/05/2024 | 09:11:38,893 | 100 | 43,80 | |
100 | 43,80 | |||
100 | 43,80 | |||
03/05/2024 | 09:10:46,601 | 200 | 43,86 | |
200 | 43,86 | |||
200 | 43,86 | |||
03/05/2024 | 09:04:04,788 | 11 | 44,04 | |
11 | 44,04 | |||
11 | 44,04 | |||
03/05/2024 | 09:02:21,560 | 45 | 44,16 | |
45 | 44,16 | |||
4 | 44,16 | |||
41 | 44,16 | |||
03/05/2024 | 09:01:52,697 | 115 | 44,14 | |
114 | 44,14 | |||
115 | 44,14 | |||
1 | 44,14 | |||
03/05/2024 | 08:48:29,260 | 100 | 44,14 | |
100 | 44,14 | |||
100 | 44,14 | |||
03/05/2024 | 08:41:58,852 | 45 | 44,04 | |
45 | 44,04 | |||
45 | 44,04 | |||
03/05/2024 | 08:38:38,646 | 27 | 44,10 | |
27 | 44,10 | |||
27 | 44,10 | |||
03/05/2024 | 08:20:59,417 | 10 | 43,98 | |
10 | 43,98 | |||
10 | 43,98 | |||
03/05/2024 | 08:20:57,997 | 120 | 43,98 | |
120 | 43,98 | |||
120 | 43,98 | |||
03/05/2024 | 08:20:37,562 | 120 | 44,06 | |
120 | 44,06 | |||
120 | 44,06 | |||
03/05/2024 | 08:16:59,116 | 1 | 44,06 | |
1 | 44,06 | |||
1 | 44,06 | |||
03/05/2024 | 08:13:57,107 | 30 | 44,08 | |
30 | 44,08 | |||
30 | 44,08 | |||
03/05/2024 | 08:13:49,267 | 120 | 44,08 | |
120 | 44,08 | |||
120 | 44,08 | |||
03/05/2024 | 08:05:43,386 | 100 | 44,02 | |
100 | 44,02 | |||
100 | 44,02 | |||
03/05/2024 | 08:00:23,042 | 9 | 44,08 | |
9 | 44,08 | |||
9 | 44,08 | |||
03/05/2024 | 08:00:05,538 | 2 | 43,98 | |
2 | 43,98 | |||
2 | 43,98 | |||
03/05/2024 | 08:00:00,144 | 50 | 44,00 | |
50 | 44,00 | |||
48 | 44,00 | |||
2 | 44,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00