Tradegate Exchange

Fortescue Ltd.

15,65

Date	Heure	Volume	Volume de transactions	Cours
26/04/2024	21:52:07,189	100		15,65
			100	15,65
			100	15,65
26/04/2024	20:21:49,053	80		15,60
			80	15,60
			80	15,60
26/04/2024	19:40:05,423	70		15,60
			70	15,60
			70	15,60
26/04/2024	17:59:28,896	12		15,748
			12	15,748
			12	15,748
26/04/2024	17:50:52,689	22		15,748
			22	15,748
			22	15,748
26/04/2024	17:47:22,751	44		15,748
			44	15,748
			44	15,748
26/04/2024	17:35:28,934	30		15,748
			30	15,748
			30	15,748
26/04/2024	17:03:00,599	500		15,65
			500	15,65
			500	15,65
26/04/2024	17:02:28,225	500		15,65
			500	15,65
			500	15,65
26/04/2024	16:46:10,530	500		15,65
			500	15,65
			500	15,65
26/04/2024	16:44:04,939	354		15,748
			354	15,748
			95	15,748
			259	15,748
26/04/2024	16:13:41,483	3 000		15,70
			1 500	15,70
			3 000	15,70
			1 500	15,70
26/04/2024	16:10:59,108	1 500		15,70
			1 500	15,70
			1 500	15,70
26/04/2024	16:09:22,948	4 684		15,808
			4 684	15,808
			4 684	15,808
26/04/2024	16:08:17,889	316		15,808
			316	15,808
			316	15,808
26/04/2024	16:01:56,271	2		15,808
			2	15,808
			2	15,808
26/04/2024	16:01:50,937	315		15,808
			315	15,808
			315	15,808
26/04/2024	16:01:50,823	315		15,808
			315	15,808
			315	15,808
26/04/2024	16:01:07,543	300		15,502
			95	15,502
			300	15,502
			205	15,502
26/04/2024	15:35:19,240	60		15,808
			50	15,808
			10	15,808
			60	15,808
26/04/2024	14:31:01,537	25		15,808
			25	15,808
			25	15,808
26/04/2024	14:21:13,310	30		15,808
			30	15,808
			30	15,808
26/04/2024	14:07:53,900	200		15,502
			200	15,502
			125	15,502
			75	15,502
26/04/2024	14:07:53,733	60		15,592
			10	15,592
			60	15,592
			50	15,592
26/04/2024	13:50:09,846	40		15,808
			40	15,808
			40	15,808
26/04/2024	13:02:18,726	30		15,818
			30	15,818
			30	15,818
26/04/2024	13:01:56,904	100		15,818
			100	15,818
			100	15,818
26/04/2024	12:28:56,175	2		15,818
			2	15,818
			2	15,818
26/04/2024	11:34:47,407	100		15,818
			100	15,818
			100	15,818
26/04/2024	11:30:06,885	174		15,802
			174	15,802
			174	15,802
26/04/2024	11:30:06,143	326		15,802
			326	15,802
			326	15,802
26/04/2024	11:28:15,121	326		15,802
			326	15,802
			326	15,802
26/04/2024	11:27:56,117	300		15,802
			300	15,802
			300	15,802
26/04/2024	11:27:36,953	300		15,802
			300	15,802
			300	15,802
26/04/2024	11:24:26,882	775		15,80
			775	15,80
			775	15,80
26/04/2024	11:24:17,115	325		15,802
			325	15,802
			325	15,802
26/04/2024	11:23:58,802	280		15,81
			280	15,81
			280	15,81
26/04/2024	11:22:36,925	319		15,80
			319	15,80
			319	15,80
26/04/2024	11:19:12,155	17		15,814
			17	15,814
			17	15,814
26/04/2024	11:19:12,145	250		15,80
			250	15,80
			250	15,80
26/04/2024	11:19:11,982	250		15,798
			250	15,798
			250	15,798
26/04/2024	11:15:43,801	224		15,752
			224	15,752
			224	15,752
26/04/2024	11:15:08,267	320		15,752
			320	15,752
			320	15,752
26/04/2024	11:15:01,646	100		15,752
			100	15,752
			100	15,752
26/04/2024	11:15:01,573	100		15,748
			100	15,748
			100	15,748
26/04/2024	11:13:24,729	1 544		15,77
			1 544	15,77
			1 544	15,77
26/04/2024	11:12:33,775	319		15,77
			319	15,77
			319	15,77
26/04/2024	11:12:33,670	319		15,77
			319	15,77
			319	15,77
26/04/2024	11:12:15,495	152		15,772
			152	15,772
			152	15,772
26/04/2024	11:11:56,515	324		15,772
			324	15,772
			324	15,772
26/04/2024	11:11:53,983	324		15,772
			324	15,772
			324	15,772
26/04/2024	11:11:26,897	318		15,768
			318	15,768
			318	15,768
26/04/2024	11:10:09,830	2		15,768
			2	15,768
			2	15,768
26/04/2024	11:10:09,318	318		15,768
			318	15,768
			318	15,768
26/04/2024	11:10:02,406	318		15,768
			318	15,768
			318	15,768
26/04/2024	11:00:42,929	175		15,702
			175	15,702
			175	15,702
26/04/2024	11:00:28,623	280		15,702
			280	15,702
			280	15,702
26/04/2024	11:00:17,858	900		15,68
			900	15,68
			100	15,68
			800	15,68
26/04/2024	10:59:44,836	369		15,678
			50	15,678
			319	15,678
			369	15,678
26/04/2024	10:52:22,120	2 500		15,60
			500	15,60
			800	15,60
			2 500	15,60
			1 200	15,60
26/04/2024	10:51:52,763	319		15,598
			319	15,598
			319	15,598
26/04/2024	10:39:50,968	31		15,502
			31	15,502
			31	15,502
26/04/2024	10:39:50,265	323		15,502
			323	15,502
			323	15,502
26/04/2024	10:39:47,346	323		15,502
			323	15,502
			323	15,502
26/04/2024	10:39:19,110	323		15,502
			323	15,502
			323	15,502
26/04/2024	10:32:01,853	143		15,502
			143	15,502
			93	15,502
			50	15,502
26/04/2024	10:01:33,365	150		15,598
			150	15,598
			150	15,598
26/04/2024	09:58:24,407	300		15,59
			200	15,59
			100	15,59
			300	15,59
26/04/2024	09:58:03,030	200		15,592
			200	15,592
			200	15,592
26/04/2024	09:34:08,085	6		15,598
			6	15,598
			6	15,598
26/04/2024	09:28:42,835	280		15,50
			100	15,50
			280	15,50
			180	15,50
26/04/2024	09:28:25,736	372		15,498
			96	15,498
			276	15,498
			372	15,498
26/04/2024	09:17:33,896	40		15,498
			40	15,498
			40	15,498
26/04/2024	09:00:58,548	250		15,472
			250	15,472
			154	15,472
			96	15,472
26/04/2024	08:00:00,388	130		15,464
			130	15,464
			130	15,464

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 819,90 / Vente: 820,80
Volume: 83 558
+6,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)