bpost S.A.
- Informations
- Dernièr
- Négocier des titres
57
54
3,685
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 11:33:42,797 | 1 | 3,685 | |
1 | 3,685 | |||
1 | 3,685 | |||
26/04/2024 | 11:25:27,199 | 3 | 3,71 | |
3 | 3,71 | |||
3 | 3,71 | |||
26/04/2024 | 11:21:37,088 | 1 | 3,71 | |
1 | 3,71 | |||
1 | 3,71 | |||
26/04/2024 | 11:19:04,283 | 2 | 3,71 | |
2 | 3,71 | |||
2 | 3,71 | |||
26/04/2024 | 11:04:35,720 | 3 | 3,71 | |
3 | 3,71 | |||
3 | 3,71 | |||
26/04/2024 | 11:00:50,152 | 3 | 3,71 | |
3 | 3,71 | |||
3 | 3,71 | |||
26/04/2024 | 10:54:42,634 | 1 | 3,70 | |
1 | 3,70 | |||
1 | 3,70 | |||
26/04/2024 | 10:49:14,197 | 1 | 3,71 | |
1 | 3,71 | |||
1 | 3,71 | |||
26/04/2024 | 10:49:12,951 | 14 | 3,71 | |
14 | 3,71 | |||
14 | 3,71 | |||
26/04/2024 | 10:48:23,585 | 1 | 3,71 | |
1 | 3,71 | |||
1 | 3,71 | |||
26/04/2024 | 10:48:02,115 | 1 | 3,69 | |
1 | 3,69 | |||
1 | 3,69 | |||
26/04/2024 | 10:44:39,833 | 2 | 3,69 | |
2 | 3,69 | |||
2 | 3,69 | |||
26/04/2024 | 10:43:26,670 | 2 | 3,71 | |
2 | 3,71 | |||
2 | 3,71 | |||
26/04/2024 | 10:42:38,285 | 1 | 3,71 | |
1 | 3,71 | |||
1 | 3,71 | |||
26/04/2024 | 10:42:23,446 | 3 | 3,69 | |
3 | 3,69 | |||
3 | 3,69 | |||
26/04/2024 | 10:42:08,055 | 3 | 3,71 | |
3 | 3,71 | |||
3 | 3,71 | |||
26/04/2024 | 10:41:25,564 | 570 | 3,685 | |
570 | 3,685 | |||
570 | 3,685 | |||
26/04/2024 | 10:40:56,637 | 2 | 3,705 | |
2 | 3,705 | |||
2 | 3,705 | |||
26/04/2024 | 10:22:23,483 | 1 | 3,705 | |
1 | 3,705 | |||
1 | 3,705 | |||
26/04/2024 | 10:16:24,008 | 1 | 3,72 | |
1 | 3,72 | |||
1 | 3,72 | |||
26/04/2024 | 10:09:19,457 | 1 | 3,705 | |
1 | 3,705 | |||
1 | 3,705 | |||
26/04/2024 | 10:01:52,891 | 1 | 3,705 | |
1 | 3,705 | |||
1 | 3,705 | |||
26/04/2024 | 09:59:23,252 | 1 | 3,695 | |
1 | 3,695 | |||
1 | 3,695 | |||
26/04/2024 | 09:52:32,464 | 1 | 3,725 | |
1 | 3,725 | |||
1 | 3,725 | |||
26/04/2024 | 09:44:53,478 | 3 | 3,695 | |
3 | 3,695 | |||
3 | 3,695 | |||
26/04/2024 | 09:44:40,764 | 2 | 3,72 | |
2 | 3,72 | |||
2 | 3,72 | |||
26/04/2024 | 09:40:30,152 | 3 | 3,705 | |
3 | 3,705 | |||
3 | 3,705 | |||
26/04/2024 | 09:37:27,223 | 2 | 3,705 | |
2 | 3,705 | |||
2 | 3,705 | |||
26/04/2024 | 09:32:42,439 | 97 | 3,70 | |
97 | 3,70 | |||
97 | 3,70 | |||
26/04/2024 | 09:28:27,740 | 2 | 3,695 | |
2 | 3,695 | |||
2 | 3,695 | |||
26/04/2024 | 09:26:32,160 | 1 | 3,695 | |
1 | 3,695 | |||
1 | 3,695 | |||
26/04/2024 | 09:25:49,744 | 10 | 3,67 | |
10 | 3,67 | |||
10 | 3,67 | |||
26/04/2024 | 09:23:01,546 | 1 | 3,66 | |
1 | 3,66 | |||
1 | 3,66 | |||
26/04/2024 | 09:19:53,658 | 1 | 3,69 | |
1 | 3,69 | |||
1 | 3,69 | |||
26/04/2024 | 09:19:32,865 | 1 | 3,66 | |
1 | 3,66 | |||
1 | 3,66 | |||
26/04/2024 | 09:15:53,532 | 3 | 3,665 | |
3 | 3,665 | |||
3 | 3,665 | |||
26/04/2024 | 09:15:20,373 | 2 | 3,69 | |
2 | 3,69 | |||
2 | 3,69 | |||
26/04/2024 | 09:12:22,340 | 3 | 3,69 | |
3 | 3,69 | |||
3 | 3,69 | |||
26/04/2024 | 09:10:24,040 | 2 | 3,655 | |
2 | 3,655 | |||
2 | 3,655 | |||
26/04/2024 | 09:03:37,971 | 2 | 3,68 | |
2 | 3,68 | |||
2 | 3,68 | |||
26/04/2024 | 09:02:25,883 | 4 | 3,655 | |
4 | 3,655 | |||
4 | 3,655 | |||
26/04/2024 | 09:00:46,046 | 4 | 3,655 | |
3 | 3,655 | |||
4 | 3,655 | |||
1 | 3,655 | |||
26/04/2024 | 08:36:50,258 | 3 | 3,715 | |
3 | 3,715 | |||
3 | 3,715 | |||
26/04/2024 | 08:36:50,173 | 3 | 3,77 | |
3 | 3,77 | |||
3 | 3,77 | |||
26/04/2024 | 08:24:53,491 | 3 | 3,715 | |
3 | 3,715 | |||
3 | 3,715 | |||
26/04/2024 | 08:24:40,298 | 5 | 3,765 | |
5 | 3,765 | |||
5 | 3,765 | |||
26/04/2024 | 08:21:33,295 | 84 | 3,765 | |
84 | 3,765 | |||
84 | 3,765 | |||
26/04/2024 | 08:19:23,890 | 14 | 3,765 | |
14 | 3,765 | |||
14 | 3,765 | |||
26/04/2024 | 08:17:41,443 | 6 | 3,715 | |
6 | 3,715 | |||
6 | 3,715 | |||
26/04/2024 | 08:16:20,815 | 2 | 3,715 | |
2 | 3,715 | |||
2 | 3,715 | |||
26/04/2024 | 08:13:33,162 | 300 | 3,765 | |
300 | 3,765 | |||
300 | 3,765 | |||
26/04/2024 | 08:11:36,400 | 15 | 3,77 | |
15 | 3,77 | |||
15 | 3,77 | |||
26/04/2024 | 08:06:45,504 | 14 | 3,715 | |
2 | 3,715 | |||
14 | 3,715 | |||
1 | 3,715 | |||
2 | 3,715 | |||
9 | 3,715 | |||
26/04/2024 | 08:00:08,460 | 1 430 | 3,71 | |
1 430 | 3,71 | |||
1 430 | 3,71 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 11:38:40
dernière actualisation:
26/04/2024 @ 11:38:40