Tradegate Exchange

Anheuser-Busch InBev S.A./N.V.

120

119

58,42

Date	Heure	Volume	Volume de transactions	Cours
30/06/2025	21:52:24,633	87		58,42
			87	58,42
			87	58,42
30/06/2025	20:58:48,939	1		58,40
			1	58,40
			1	58,40
30/06/2025	20:51:03,573	17		58,36
			17	58,36
			17	58,36
30/06/2025	19:47:29,025	2		58,32
			2	58,32
			2	58,32
30/06/2025	17:46:15,203	41		58,26
			41	58,26
			41	58,26
30/06/2025	17:43:53,029	50		58,18
			50	58,18
			50	58,18
30/06/2025	17:42:45,565	21		58,22
			21	58,22
			21	58,22
30/06/2025	17:39:21,643	18		58,28
			18	58,28
			18	58,28
30/06/2025	17:35:31,670	19		58,22
			19	58,22
			19	58,22
30/06/2025	17:25:38,529	37		58,24
			37	58,24
			37	58,24
30/06/2025	17:23:28,008	18		58,32
			18	58,32
			18	58,32
30/06/2025	17:13:29,590	20		58,22
			20	58,22
			20	58,22
30/06/2025	17:00:15,584	17		58,30
			17	58,30
			17	58,30
30/06/2025	17:00:02,340	50		58,30
			50	58,30
			50	58,30
30/06/2025	16:44:19,664	20		58,24
			20	58,24
			20	58,24
30/06/2025	16:37:31,251	7		58,20
			7	58,20
			7	58,20
30/06/2025	16:32:09,611	80		58,22
			80	58,22
			80	58,22
30/06/2025	16:32:09,557	130		58,22
			130	58,22
			130	58,22
30/06/2025	16:22:03,111	1		58,18
			1	58,18
			1	58,18
30/06/2025	16:17:59,948	16		58,14
			16	58,14
			16	58,14
30/06/2025	16:15:17,207	20		58,12
			20	58,12
			20	58,12
30/06/2025	16:12:08,282	27		58,14
			27	58,14
			27	58,14
30/06/2025	16:10:42,917	22		58,14
			22	58,14
			22	58,14
30/06/2025	16:02:08,267	55		58,10
			55	58,10
			55	58,10
30/06/2025	16:00:07,879	1		58,20
			1	58,20
			1	58,20
30/06/2025	15:56:28,315	41		58,16
			41	58,16
			41	58,16
30/06/2025	15:52:08,526	65		58,26
			65	58,26
			65	58,26
30/06/2025	15:52:08,342	131		58,26
			131	58,26
			131	58,26
30/06/2025	15:48:23,805	3		58,26
			3	58,26
			3	58,26
30/06/2025	15:47:32,466	1		58,30
			1	58,30
			1	58,30
30/06/2025	15:45:34,623	1		58,34
			1	58,34
			1	58,34
30/06/2025	15:42:07,920	108		58,38
			108	58,38
			108	58,38
30/06/2025	15:36:19,747	1		58,42
			1	58,42
			1	58,42
30/06/2025	15:30:07,506	85		58,42
			85	58,42
			85	58,42
30/06/2025	15:15:08,916	250		58,52
			250	58,52
			250	58,52
30/06/2025	14:48:12,945	37		58,50
			37	58,50
			37	58,50
30/06/2025	14:45:41,568	18		58,48
			18	58,48
			18	58,48
30/06/2025	14:12:58,055	1		58,48
			1	58,48
			1	58,48
30/06/2025	14:04:43,779	75		58,54
			75	58,54
			75	58,54
30/06/2025	13:59:07,151	17		58,56
			17	58,56
			17	58,56
30/06/2025	13:54:24,677	20		58,54
			20	58,54
			20	58,54
30/06/2025	13:51:28,079	50		58,56
			50	58,56
			50	58,56
30/06/2025	13:49:33,291	5		58,56
			5	58,56
			5	58,56
30/06/2025	13:41:03,055	22		58,50
			22	58,50
			22	58,50
30/06/2025	13:39:41,842	350		58,52
			350	58,52
			350	58,52
30/06/2025	13:33:11,520	23		58,48
			23	58,48
			23	58,48
30/06/2025	13:33:03,793	18		58,48
			18	58,48
			18	58,48
30/06/2025	13:22:05,308	125		58,64
			125	58,64
			125	58,64
30/06/2025	13:03:33,591	25		58,66
			25	58,66
			25	58,66
30/06/2025	12:47:46,084	171		58,72
			171	58,72
			171	58,72
30/06/2025	12:44:56,496	1		58,70
			1	58,70
			1	58,70
30/06/2025	12:40:05,218	79		58,66
			79	58,66
			79	58,66
30/06/2025	12:24:07,194	3		58,50
			3	58,50
			3	58,50
30/06/2025	12:23:28,919	50		58,50
			50	58,50
			50	58,50
30/06/2025	12:17:53,105	37		58,52
			37	58,52
			37	58,52
30/06/2025	11:57:25,399	35		58,38
			35	58,38
			35	58,38
30/06/2025	11:35:03,375	3		58,52
			3	58,52
			3	58,52
30/06/2025	11:31:37,121	25		58,50
			25	58,50
			25	58,50
30/06/2025	11:27:24,216	1		58,50
			1	58,50
			1	58,50
30/06/2025	10:58:20,185	1		58,44
			1	58,44
			1	58,44
30/06/2025	10:46:50,927	7		58,54
			7	58,54
			7	58,54
30/06/2025	10:46:48,508	10		58,52
			10	58,52
			10	58,52
30/06/2025	10:46:22,165	7		58,54
			7	58,54
			7	58,54
30/06/2025	10:46:21,131	7		58,54
			7	58,54
			7	58,54
30/06/2025	10:46:20,729	3		58,54
			3	58,54
			3	58,54
30/06/2025	10:46:04,050	3		58,54
			3	58,54
			3	58,54
30/06/2025	10:46:00,150	2		58,56
			2	58,56
			2	58,56
30/06/2025	10:45:37,525	25		58,56
			25	58,56
			25	58,56
30/06/2025	10:45:37,126	4		58,56
			4	58,56
			4	58,56
30/06/2025	10:45:19,168	12		58,56
			12	58,56
			12	58,56
30/06/2025	10:45:18,759	5		58,56
			5	58,56
			5	58,56
30/06/2025	10:44:49,057	4		58,56
			4	58,56
			4	58,56
30/06/2025	10:44:48,643	2		58,56
			2	58,56
			2	58,56
30/06/2025	10:44:28,336	3		58,58
			3	58,58
			3	58,58
30/06/2025	10:44:27,935	17		58,58
			17	58,58
			17	58,58
30/06/2025	10:44:10,403	4		58,56
			4	58,56
			4	58,56
30/06/2025	10:44:07,659	4		58,56
			4	58,56
			4	58,56
30/06/2025	10:44:07,279	3		58,56
			3	58,56
			3	58,56
30/06/2025	10:43:11,305	16		58,58
			16	58,58
			16	58,58
30/06/2025	10:43:08,291	4		58,56
			4	58,56
			4	58,56
30/06/2025	10:42:55,347	3		58,56
			3	58,56
			3	58,56
30/06/2025	10:42:34,428	1		58,56
			1	58,56
			1	58,56
30/06/2025	10:42:34,054	54		58,56
			54	58,56
			54	58,56
30/06/2025	10:42:33,678	2		58,56
			2	58,56
			2	58,56
30/06/2025	10:41:55,409	4		58,58
			4	58,58
			4	58,58
30/06/2025	10:41:36,249	2		58,58
			2	58,58
			2	58,58
30/06/2025	10:41:07,161	6		58,58
			6	58,58
			6	58,58
30/06/2025	10:41:06,765	4		58,58
			4	58,58
			4	58,58
30/06/2025	10:40:27,103	250		58,54
			250	58,54
			250	58,54
30/06/2025	10:40:17,798	13		58,58
			13	58,58
			13	58,58
30/06/2025	10:40:12,718	2		58,56
			2	58,56
			2	58,56
30/06/2025	10:40:03,010	22		58,56
			22	58,56
			22	58,56
30/06/2025	10:39:00,834	4		58,56
			4	58,56
			4	58,56
30/06/2025	10:38:34,683	2		58,56
			2	58,56
			2	58,56
30/06/2025	10:38:34,388	100		58,56
			100	58,56
			100	58,56
30/06/2025	10:38:32,737	5		58,56
			5	58,56
			5	58,56
30/06/2025	10:38:32,336	1		58,56
			1	58,56
			1	58,56
30/06/2025	10:38:27,997	21		58,54
			21	58,54
			21	58,54
30/06/2025	10:28:27,862	350		58,52
			350	58,52
			350	58,52
30/06/2025	10:27:44,768	42		58,52
			42	58,52
			42	58,52
30/06/2025	10:06:57,420	171		58,52
			171	58,52
			171	58,52
30/06/2025	09:53:55,699	37		58,52
			37	58,52
			37	58,52
30/06/2025	09:32:23,535	60		58,60
			60	58,60
			60	58,60
30/06/2025	09:23:10,138	19		58,70
			19	58,70
			19	58,70
30/06/2025	09:22:39,484	1		58,68
			1	58,68
			1	58,68
30/06/2025	09:12:09,352	1		58,78
			1	58,78
			1	58,78
30/06/2025	09:11:15,549	1		58,78
			1	58,78
			1	58,78
30/06/2025	09:10:11,877	1		58,72
			1	58,72
			1	58,72
30/06/2025	09:03:12,084	11		58,80
			11	58,80
			11	58,80
30/06/2025	09:03:10,591	19		58,80
			19	58,80
			19	58,80
30/06/2025	08:52:36,890	88		58,86
			88	58,86
			88	58,86
30/06/2025	08:48:30,728	90		59,38
			90	59,38
			90	59,38
30/06/2025	08:40:14,961	83		59,56
			83	59,56
			83	59,56
30/06/2025	08:01:56,772	9		59,16
			9	59,16
			9	59,16
30/06/2025	08:01:11,019	1		58,80
			1	58,80
			1	58,80
30/06/2025	08:00:37,620	2		59,12
			2	59,12
			2	59,12
30/06/2025	08:00:29,380	1		58,78
			1	58,78
			1	58,78
30/06/2025	07:54:52,342	18		58,76
			18	58,76
			18	58,76
30/06/2025	07:30:13,678	852		59,12
			87	59,12
			746	59,12
			19	59,12
			852	59,12

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 791,50
Vente: 1 793,50
Volume: 45 504
+1,30%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)