Anheuser-Busch InBev S.A./N.V.
- Informations
- Dernièr
- Négocier des titres
77
78
58,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/07/2025 | 21:23:07,142 | 20 | 58,40 | |
20 | 58,40 | |||
20 | 58,40 | |||
18/07/2025 | 20:47:39,672 | 90 | 58,40 | |
90 | 58,40 | |||
90 | 58,40 | |||
18/07/2025 | 20:46:48,512 | 4 | 58,42 | |
4 | 58,42 | |||
4 | 58,42 | |||
18/07/2025 | 20:44:40,590 | 90 | 58,36 | |
90 | 58,36 | |||
90 | 58,36 | |||
18/07/2025 | 20:40:42,399 | 20 | 58,32 | |
20 | 58,32 | |||
20 | 58,32 | |||
18/07/2025 | 20:38:36,965 | 84 | 58,30 | |
84 | 58,30 | |||
84 | 58,30 | |||
18/07/2025 | 19:32:34,200 | 10 | 58,46 | |
10 | 58,46 | |||
10 | 58,46 | |||
18/07/2025 | 18:08:46,402 | 50 | 58,52 | |
50 | 58,52 | |||
50 | 58,52 | |||
18/07/2025 | 17:45:44,397 | 1 | 58,38 | |
1 | 58,38 | |||
1 | 58,38 | |||
18/07/2025 | 17:11:02,566 | 1 | 58,50 | |
1 | 58,50 | |||
1 | 58,50 | |||
18/07/2025 | 17:05:48,783 | 28 | 58,56 | |
28 | 58,56 | |||
28 | 58,56 | |||
18/07/2025 | 16:56:38,935 | 10 | 58,46 | |
10 | 58,46 | |||
10 | 58,46 | |||
18/07/2025 | 16:47:26,827 | 24 | 58,36 | |
24 | 58,36 | |||
24 | 58,36 | |||
18/07/2025 | 16:42:51,540 | 24 | 58,50 | |
24 | 58,50 | |||
24 | 58,50 | |||
18/07/2025 | 16:33:05,173 | 42 | 58,56 | |
42 | 58,56 | |||
42 | 58,56 | |||
18/07/2025 | 16:22:27,769 | 202 | 58,52 | |
202 | 58,52 | |||
202 | 58,52 | |||
18/07/2025 | 16:22:10,012 | 159 | 58,54 | |
159 | 58,54 | |||
159 | 58,54 | |||
18/07/2025 | 16:22:09,952 | 79 | 58,54 | |
79 | 58,54 | |||
79 | 58,54 | |||
18/07/2025 | 16:18:54,571 | 21 | 58,62 | |
21 | 58,62 | |||
21 | 58,62 | |||
18/07/2025 | 16:15:51,640 | 18 | 58,52 | |
18 | 58,52 | |||
18 | 58,52 | |||
18/07/2025 | 15:54:31,924 | 18 | 58,44 | |
18 | 58,44 | |||
18 | 58,44 | |||
18/07/2025 | 15:53:58,309 | 18 | 58,44 | |
18 | 58,44 | |||
18 | 58,44 | |||
18/07/2025 | 15:44:28,151 | 18 | 58,36 | |
18 | 58,36 | |||
18 | 58,36 | |||
18/07/2025 | 15:37:30,391 | 1 | 58,34 | |
1 | 58,34 | |||
1 | 58,34 | |||
18/07/2025 | 15:19:56,716 | 44 | 58,42 | |
44 | 58,42 | |||
44 | 58,42 | |||
18/07/2025 | 15:10:49,706 | 1 | 58,46 | |
1 | 58,46 | |||
1 | 58,46 | |||
18/07/2025 | 15:10:13,029 | 25 | 58,46 | |
25 | 58,46 | |||
25 | 58,46 | |||
18/07/2025 | 15:05:03,871 | 2 | 58,42 | |
2 | 58,42 | |||
2 | 58,42 | |||
18/07/2025 | 14:57:54,722 | 250 | 58,40 | |
250 | 58,40 | |||
250 | 58,40 | |||
18/07/2025 | 14:56:03,267 | 38 | 58,46 | |
38 | 58,46 | |||
38 | 58,46 | |||
18/07/2025 | 14:49:11,673 | 2 | 58,44 | |
2 | 58,44 | |||
2 | 58,44 | |||
18/07/2025 | 14:14:06,641 | 22 | 58,38 | |
22 | 58,38 | |||
22 | 58,38 | |||
18/07/2025 | 14:13:08,440 | 25 | 58,38 | |
25 | 58,38 | |||
25 | 58,38 | |||
18/07/2025 | 14:03:06,363 | 38 | 58,36 | |
38 | 58,36 | |||
38 | 58,36 | |||
18/07/2025 | 13:53:06,325 | 44 | 58,36 | |
44 | 58,36 | |||
44 | 58,36 | |||
18/07/2025 | 13:43:08,780 | 36 | 58,30 | |
36 | 58,30 | |||
36 | 58,30 | |||
18/07/2025 | 13:36:08,441 | 3 | 58,30 | |
3 | 58,30 | |||
3 | 58,30 | |||
18/07/2025 | 13:36:00,396 | 1 | 58,32 | |
1 | 58,32 | |||
1 | 58,32 | |||
18/07/2025 | 13:33:10,615 | 9 | 58,32 | |
9 | 58,32 | |||
9 | 58,32 | |||
18/07/2025 | 13:33:06,690 | 16 | 58,32 | |
16 | 58,32 | |||
16 | 58,32 | |||
18/07/2025 | 13:33:06,625 | 16 | 58,32 | |
16 | 58,32 | |||
16 | 58,32 | |||
18/07/2025 | 13:23:09,665 | 9 | 58,32 | |
9 | 58,32 | |||
9 | 58,32 | |||
18/07/2025 | 13:23:09,548 | 133 | 58,32 | |
133 | 58,32 | |||
133 | 58,32 | |||
18/07/2025 | 13:20:51,029 | 300 | 58,30 | |
300 | 58,30 | |||
300 | 58,30 | |||
18/07/2025 | 13:05:16,892 | 1 | 58,34 | |
1 | 58,34 | |||
1 | 58,34 | |||
18/07/2025 | 12:35:37,259 | 22 | 58,38 | |
22 | 58,38 | |||
22 | 58,38 | |||
18/07/2025 | 12:21:54,624 | 200 | 58,50 | |
200 | 58,50 | |||
200 | 58,50 | |||
18/07/2025 | 12:13:06,511 | 131 | 58,60 | |
131 | 58,60 | |||
131 | 58,60 | |||
18/07/2025 | 11:56:10,812 | 55 | 58,62 | |
55 | 58,62 | |||
55 | 58,62 | |||
18/07/2025 | 11:55:58,624 | 19 | 58,62 | |
19 | 58,62 | |||
19 | 58,62 | |||
18/07/2025 | 11:43:08,421 | 20 | 58,66 | |
20 | 58,66 | |||
20 | 58,66 | |||
18/07/2025 | 11:39:56,861 | 28 | 58,68 | |
28 | 58,68 | |||
28 | 58,68 | |||
18/07/2025 | 11:36:51,780 | 13 | 58,68 | |
13 | 58,68 | |||
13 | 58,68 | |||
18/07/2025 | 11:31:34,512 | 30 | 58,72 | |
30 | 58,72 | |||
30 | 58,72 | |||
18/07/2025 | 11:13:12,230 | 4 | 58,66 | |
4 | 58,66 | |||
4 | 58,66 | |||
18/07/2025 | 11:11:01,277 | 1 | 58,68 | |
1 | 58,68 | |||
1 | 58,68 | |||
18/07/2025 | 11:08:35,312 | 70 | 58,68 | |
70 | 58,68 | |||
70 | 58,68 | |||
18/07/2025 | 11:02:05,792 | 23 | 58,62 | |
23 | 58,62 | |||
23 | 58,62 | |||
18/07/2025 | 11:02:04,730 | 15 | 58,62 | |
15 | 58,62 | |||
15 | 58,62 | |||
18/07/2025 | 10:52:06,393 | 22 | 58,58 | |
22 | 58,58 | |||
22 | 58,58 | |||
18/07/2025 | 10:51:11,780 | 26 | 58,58 | |
26 | 58,58 | |||
26 | 58,58 | |||
18/07/2025 | 10:41:56,244 | 17 | 58,60 | |
17 | 58,60 | |||
17 | 58,60 | |||
18/07/2025 | 10:39:13,364 | 13 | 58,58 | |
13 | 58,58 | |||
13 | 58,58 | |||
18/07/2025 | 10:09:17,174 | 69 | 58,58 | |
69 | 58,58 | |||
69 | 58,58 | |||
18/07/2025 | 09:46:31,812 | 1 | 58,64 | |
1 | 58,64 | |||
1 | 58,64 | |||
18/07/2025 | 09:45:55,582 | 1 | 58,60 | |
1 | 58,60 | |||
1 | 58,60 | |||
18/07/2025 | 09:38:50,915 | 9 | 58,62 | |
9 | 58,62 | |||
9 | 58,62 | |||
18/07/2025 | 09:37:26,730 | 18 | 58,64 | |
18 | 58,64 | |||
18 | 58,64 | |||
18/07/2025 | 09:01:13,580 | 80 | 58,64 | |
80 | 58,64 | |||
80 | 58,64 | |||
18/07/2025 | 08:38:59,344 | 43 | 58,74 | |
43 | 58,74 | |||
43 | 58,74 | |||
18/07/2025 | 08:38:24,927 | 1 | 58,72 | |
1 | 58,72 | |||
1 | 58,72 | |||
18/07/2025 | 08:36:32,189 | 1 | 58,72 | |
1 | 58,72 | |||
1 | 58,72 | |||
18/07/2025 | 08:26:42,100 | 10 | 58,72 | |
10 | 58,72 | |||
10 | 58,72 | |||
18/07/2025 | 08:03:00,410 | 1 | 58,70 | |
1 | 58,70 | |||
1 | 58,70 | |||
18/07/2025 | 08:01:10,056 | 3 | 58,72 | |
3 | 58,72 | |||
3 | 58,72 | |||
18/07/2025 | 08:01:01,803 | 2 | 58,74 | |
2 | 58,74 | |||
2 | 58,74 | |||
18/07/2025 | 08:00:56,160 | 1 | 58,74 | |
1 | 58,74 | |||
1 | 58,74 | |||
18/07/2025 | 07:57:13,033 | 30 | 58,72 | |
30 | 58,72 | |||
30 | 58,72 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/07/2025 @ 22:00:00
dernière actualisation:
18/07/2025 @ 22:00:00