Umicore S.A.
- Informations
- Dernièr
- Négocier des titres
206
193
14,04
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
01/07/2025 | 20:59:17,771 | 110 | 14,04 | |
110 | 14,04 | |||
110 | 14,04 | |||
01/07/2025 | 20:58:37,125 | 1 | 14,14 | |
1 | 14,14 | |||
1 | 14,14 | |||
01/07/2025 | 20:40:16,870 | 70 | 14,14 | |
70 | 14,14 | |||
70 | 14,14 | |||
01/07/2025 | 19:49:37,645 | 8 | 14,12 | |
8 | 14,12 | |||
8 | 14,12 | |||
01/07/2025 | 19:20:15,732 | 170 | 14,02 | |
170 | 14,02 | |||
170 | 14,02 | |||
01/07/2025 | 19:19:32,026 | 230 | 14,06 | |
230 | 14,06 | |||
230 | 14,06 | |||
01/07/2025 | 19:15:18,786 | 160 | 14,10 | |
160 | 14,10 | |||
160 | 14,10 | |||
01/07/2025 | 19:01:40,435 | 115 | 14,09 | |
115 | 14,09 | |||
115 | 14,09 | |||
01/07/2025 | 18:42:54,486 | 4 | 14,16 | |
4 | 14,16 | |||
4 | 14,16 | |||
01/07/2025 | 18:42:41,399 | 212 | 14,16 | |
212 | 14,16 | |||
212 | 14,16 | |||
01/07/2025 | 18:28:49,927 | 75 | 14,16 | |
75 | 14,16 | |||
75 | 14,16 | |||
01/07/2025 | 18:17:28,611 | 1 | 14,09 | |
1 | 14,09 | |||
1 | 14,09 | |||
01/07/2025 | 18:11:46,773 | 80 | 14,16 | |
80 | 14,16 | |||
80 | 14,16 | |||
01/07/2025 | 18:11:30,796 | 80 | 14,09 | |
80 | 14,09 | |||
80 | 14,09 | |||
01/07/2025 | 18:11:30,739 | 230 | 14,09 | |
230 | 14,09 | |||
230 | 14,09 | |||
01/07/2025 | 18:07:55,081 | 212 | 14,16 | |
212 | 14,16 | |||
212 | 14,16 | |||
01/07/2025 | 18:03:37,052 | 1 | 14,17 | |
1 | 14,17 | |||
1 | 14,17 | |||
01/07/2025 | 18:02:42,727 | 1 | 14,17 | |
1 | 14,17 | |||
1 | 14,17 | |||
01/07/2025 | 18:01:28,180 | 1 | 14,07 | |
1 | 14,07 | |||
1 | 14,07 | |||
01/07/2025 | 17:58:44,227 | 70 | 14,06 | |
70 | 14,06 | |||
70 | 14,06 | |||
01/07/2025 | 17:58:36,793 | 230 | 14,10 | |
230 | 14,10 | |||
230 | 14,10 | |||
01/07/2025 | 17:56:27,735 | 100 | 14,10 | |
100 | 14,10 | |||
29 | 14,10 | |||
70 | 14,10 | |||
1 | 14,10 | |||
01/07/2025 | 17:55:34,531 | 230 | 14,15 | |
230 | 14,15 | |||
230 | 14,15 | |||
01/07/2025 | 17:54:31,333 | 230 | 14,09 | |
230 | 14,09 | |||
230 | 14,09 | |||
01/07/2025 | 17:49:53,664 | 1 | 14,03 | |
1 | 14,03 | |||
1 | 14,03 | |||
01/07/2025 | 17:49:41,606 | 50 | 14,03 | |
50 | 14,03 | |||
50 | 14,03 | |||
01/07/2025 | 17:48:10,754 | 230 | 14,03 | |
230 | 14,03 | |||
230 | 14,03 | |||
01/07/2025 | 17:44:30,704 | 70 | 14,03 | |
70 | 14,03 | |||
69 | 14,03 | |||
1 | 14,03 | |||
01/07/2025 | 17:43:10,292 | 230 | 14,00 | |
230 | 14,00 | |||
230 | 14,00 | |||
01/07/2025 | 17:36:21,585 | 500 | 14,00 | |
500 | 14,00 | |||
500 | 14,00 | |||
01/07/2025 | 17:36:06,766 | 230 | 13,99 | |
230 | 13,99 | |||
230 | 13,99 | |||
01/07/2025 | 17:35:52,199 | 230 | 13,97 | |
230 | 13,97 | |||
230 | 13,97 | |||
01/07/2025 | 17:28:03,883 | 300 | 13,99 | |
300 | 13,99 | |||
300 | 13,99 | |||
01/07/2025 | 17:20:01,983 | 200 | 13,99 | |
200 | 13,99 | |||
200 | 13,99 | |||
01/07/2025 | 17:20:01,819 | 400 | 13,99 | |
400 | 13,99 | |||
400 | 13,99 | |||
01/07/2025 | 17:19:44,940 | 400 | 13,99 | |
400 | 13,99 | |||
400 | 13,99 | |||
01/07/2025 | 17:18:58,240 | 64 | 13,99 | |
64 | 13,99 | |||
64 | 13,99 | |||
01/07/2025 | 17:02:58,987 | 200 | 13,96 | |
200 | 13,96 | |||
200 | 13,96 | |||
01/07/2025 | 16:53:49,596 | 7 | 13,96 | |
7 | 13,96 | |||
7 | 13,96 | |||
01/07/2025 | 16:48:23,600 | 324 | 13,97 | |
324 | 13,97 | |||
324 | 13,97 | |||
01/07/2025 | 16:39:49,629 | 50 | 13,87 | |
50 | 13,87 | |||
50 | 13,87 | |||
01/07/2025 | 16:30:31,711 | 1 | 14,00 | |
1 | 14,00 | |||
1 | 14,00 | |||
01/07/2025 | 16:28:53,055 | 119 | 14,01 | |
119 | 14,01 | |||
119 | 14,01 | |||
01/07/2025 | 16:25:37,646 | 150 | 14,08 | |
150 | 14,08 | |||
150 | 14,08 | |||
01/07/2025 | 16:25:15,065 | 250 | 14,06 | |
250 | 14,06 | |||
250 | 14,06 | |||
01/07/2025 | 16:22:01,479 | 191 | 14,02 | |
191 | 14,02 | |||
191 | 14,02 | |||
01/07/2025 | 16:21:29,682 | 60 | 14,02 | |
60 | 14,02 | |||
60 | 14,02 | |||
01/07/2025 | 16:20:52,926 | 100 | 14,00 | |
100 | 14,00 | |||
100 | 14,00 | |||
01/07/2025 | 16:19:46,581 | 249 | 13,98 | |
249 | 13,98 | |||
249 | 13,98 | |||
01/07/2025 | 16:19:46,281 | 1 000 | 13,98 | |
1 000 | 13,98 | |||
1 000 | 13,98 | |||
01/07/2025 | 16:19:46,045 | 1 000 | 13,98 | |
1 000 | 13,98 | |||
1 000 | 13,98 | |||
01/07/2025 | 16:19:41,801 | 1 000 | 13,98 | |
1 000 | 13,98 | |||
1 000 | 13,98 | |||
01/07/2025 | 16:19:39,206 | 1 000 | 13,98 | |
1 000 | 13,98 | |||
1 000 | 13,98 | |||
01/07/2025 | 16:19:39,121 | 1 000 | 13,98 | |
1 000 | 13,98 | |||
1 000 | 13,98 | |||
01/07/2025 | 16:19:33,412 | 400 | 13,98 | |
400 | 13,98 | |||
400 | 13,98 | |||
01/07/2025 | 16:19:24,367 | 400 | 13,98 | |
400 | 13,98 | |||
400 | 13,98 | |||
01/07/2025 | 16:19:13,461 | 150 | 13,98 | |
150 | 13,98 | |||
150 | 13,98 | |||
01/07/2025 | 16:17:44,428 | 107 | 13,98 | |
107 | 13,98 | |||
107 | 13,98 | |||
01/07/2025 | 16:16:46,574 | 400 | 14,00 | |
200 | 14,00 | |||
200 | 14,00 | |||
400 | 14,00 | |||
01/07/2025 | 16:16:17,565 | 400 | 14,00 | |
150 | 14,00 | |||
400 | 14,00 | |||
250 | 14,00 | |||
01/07/2025 | 16:13:41,353 | 74 | 13,97 | |
74 | 13,97 | |||
74 | 13,97 | |||
01/07/2025 | 16:07:06,166 | 100 | 13,97 | |
100 | 13,97 | |||
100 | 13,97 | |||
01/07/2025 | 16:05:37,402 | 64 | 13,96 | |
64 | 13,96 | |||
64 | 13,96 | |||
01/07/2025 | 16:03:56,526 | 300 | 13,95 | |
300 | 13,95 | |||
300 | 13,95 | |||
01/07/2025 | 16:02:23,238 | 100 | 13,93 | |
100 | 13,93 | |||
100 | 13,93 | |||
01/07/2025 | 16:02:01,792 | 21 | 13,93 | |
21 | 13,93 | |||
21 | 13,93 | |||
01/07/2025 | 15:58:22,740 | 100 | 13,87 | |
100 | 13,87 | |||
100 | 13,87 | |||
01/07/2025 | 15:46:54,960 | 400 | 13,83 | |
400 | 13,83 | |||
400 | 13,83 | |||
01/07/2025 | 15:46:42,240 | 400 | 13,83 | |
400 | 13,83 | |||
400 | 13,83 | |||
01/07/2025 | 15:37:00,897 | 56 | 13,83 | |
56 | 13,83 | |||
56 | 13,83 | |||
01/07/2025 | 15:26:53,119 | 365 | 13,83 | |
365 | 13,83 | |||
365 | 13,83 | |||
01/07/2025 | 15:16:34,424 | 4 | 13,90 | |
4 | 13,90 | |||
4 | 13,90 | |||
01/07/2025 | 15:10:39,568 | 185 | 13,90 | |
150 | 13,90 | |||
185 | 13,90 | |||
35 | 13,90 | |||
01/07/2025 | 15:08:08,845 | 320 | 13,88 | |
320 | 13,88 | |||
320 | 13,88 | |||
01/07/2025 | 15:07:55,560 | 400 | 13,88 | |
400 | 13,88 | |||
400 | 13,88 | |||
01/07/2025 | 15:04:28,276 | 200 | 13,85 | |
200 | 13,85 | |||
200 | 13,85 | |||
01/07/2025 | 14:06:23,348 | 2 | 13,90 | |
2 | 13,90 | |||
2 | 13,90 | |||
01/07/2025 | 14:05:09,989 | 150 | 13,88 | |
150 | 13,88 | |||
150 | 13,88 | |||
01/07/2025 | 14:04:32,972 | 15 | 13,90 | |
15 | 13,90 | |||
15 | 13,90 | |||
01/07/2025 | 14:03:04,128 | 365 | 13,87 | |
365 | 13,87 | |||
365 | 13,87 | |||
01/07/2025 | 14:02:11,446 | 270 | 13,82 | |
270 | 13,82 | |||
270 | 13,82 | |||
01/07/2025 | 13:56:00,438 | 200 | 13,80 | |
200 | 13,80 | |||
200 | 13,80 | |||
01/07/2025 | 13:55:42,000 | 400 | 13,80 | |
300 | 13,80 | |||
400 | 13,80 | |||
100 | 13,80 | |||
01/07/2025 | 13:53:20,835 | 55 | 13,74 | |
55 | 13,74 | |||
55 | 13,74 | |||
01/07/2025 | 13:45:19,093 | 37 | 13,71 | |
37 | 13,71 | |||
37 | 13,71 | |||
01/07/2025 | 13:39:32,549 | 200 | 13,74 | |
200 | 13,74 | |||
200 | 13,74 | |||
01/07/2025 | 13:30:02,348 | 200 | 13,70 | |
200 | 13,70 | |||
200 | 13,70 | |||
01/07/2025 | 13:29:13,861 | 37 | 13,69 | |
37 | 13,69 | |||
37 | 13,69 | |||
01/07/2025 | 13:24:10,440 | 597 | 13,69 | |
597 | 13,69 | |||
597 | 13,69 | |||
01/07/2025 | 13:23:52,354 | 400 | 13,69 | |
400 | 13,69 | |||
400 | 13,69 | |||
01/07/2025 | 12:56:20,826 | 180 | 13,55 | |
180 | 13,55 | |||
180 | 13,55 | |||
01/07/2025 | 12:54:38,866 | 121 | 13,60 | |
121 | 13,60 | |||
121 | 13,60 | |||
01/07/2025 | 12:28:17,966 | 218 | 13,71 | |
218 | 13,71 | |||
218 | 13,71 | |||
01/07/2025 | 12:27:56,313 | 1 | 13,71 | |
1 | 13,71 | |||
1 | 13,71 | |||
01/07/2025 | 12:25:56,662 | 350 | 13,65 | |
350 | 13,65 | |||
350 | 13,65 | |||
01/07/2025 | 12:24:59,513 | 14 | 13,67 | |
14 | 13,67 | |||
14 | 13,67 | |||
01/07/2025 | 12:20:55,806 | 250 | 13,67 | |
250 | 13,67 | |||
250 | 13,67 | |||
01/07/2025 | 12:08:24,084 | 400 | 13,68 | |
400 | 13,68 | |||
400 | 13,68 | |||
01/07/2025 | 12:07:07,858 | 29 | 13,69 | |
29 | 13,69 | |||
29 | 13,69 | |||
01/07/2025 | 11:51:19,181 | 146 | 13,66 | |
146 | 13,66 | |||
146 | 13,66 | |||
01/07/2025 | 11:36:21,199 | 200 | 13,62 | |
200 | 13,62 | |||
200 | 13,62 | |||
01/07/2025 | 11:27:31,257 | 200 | 13,62 | |
200 | 13,62 | |||
200 | 13,62 | |||
01/07/2025 | 11:23:42,790 | 160 | 13,57 | |
160 | 13,57 | |||
160 | 13,57 | |||
01/07/2025 | 11:18:47,402 | 70 | 13,59 | |
70 | 13,59 | |||
70 | 13,59 | |||
01/07/2025 | 11:10:48,311 | 100 | 13,55 | |
100 | 13,55 | |||
100 | 13,55 | |||
01/07/2025 | 11:07:28,856 | 100 | 13,58 | |
100 | 13,58 | |||
100 | 13,58 | |||
01/07/2025 | 11:06:40,676 | 400 | 13,57 | |
400 | 13,57 | |||
400 | 13,57 | |||
01/07/2025 | 11:00:47,694 | 4 | 13,58 | |
4 | 13,58 | |||
4 | 13,58 | |||
01/07/2025 | 10:40:49,821 | 200 | 13,59 | |
200 | 13,59 | |||
200 | 13,59 | |||
01/07/2025 | 10:38:19,806 | 400 | 13,59 | |
62 | 13,59 | |||
400 | 13,59 | |||
338 | 13,59 | |||
01/07/2025 | 10:36:36,058 | 400 | 13,61 | |
400 | 13,61 | |||
400 | 13,61 | |||
01/07/2025 | 10:34:08,590 | 50 | 13,61 | |
50 | 13,61 | |||
50 | 13,61 | |||
01/07/2025 | 10:33:58,979 | 70 | 13,62 | |
70 | 13,62 | |||
70 | 13,62 | |||
01/07/2025 | 10:33:49,325 | 100 | 13,62 | |
100 | 13,62 | |||
100 | 13,62 | |||
01/07/2025 | 10:28:56,190 | 320 | 13,64 | |
320 | 13,64 | |||
320 | 13,64 | |||
01/07/2025 | 10:28:17,101 | 400 | 13,63 | |
400 | 13,63 | |||
400 | 13,63 | |||
01/07/2025 | 10:27:24,608 | 100 | 13,60 | |
100 | 13,60 | |||
100 | 13,60 | |||
01/07/2025 | 10:26:59,080 | 400 | 13,60 | |
400 | 13,60 | |||
400 | 13,60 | |||
01/07/2025 | 10:25:29,748 | 1 | 13,60 | |
1 | 13,60 | |||
1 | 13,60 | |||
01/07/2025 | 10:24:08,003 | 100 | 13,65 | |
100 | 13,65 | |||
100 | 13,65 | |||
01/07/2025 | 10:23:41,252 | 180 | 13,65 | |
180 | 13,65 | |||
180 | 13,65 | |||
01/07/2025 | 10:19:16,423 | 100 | 13,64 | |
100 | 13,64 | |||
100 | 13,64 | |||
01/07/2025 | 10:18:35,609 | 400 | 13,64 | |
400 | 13,64 | |||
400 | 13,64 | |||
01/07/2025 | 10:11:25,900 | 150 | 13,66 | |
150 | 13,66 | |||
150 | 13,66 | |||
01/07/2025 | 10:10:28,260 | 24 | 13,61 | |
24 | 13,61 | |||
24 | 13,61 | |||
01/07/2025 | 10:10:13,005 | 8 | 13,61 | |
8 | 13,61 | |||
8 | 13,61 | |||
01/07/2025 | 10:10:07,135 | 2 | 13,61 | |
2 | 13,61 | |||
2 | 13,61 | |||
01/07/2025 | 10:09:52,754 | 2 | 13,61 | |
2 | 13,61 | |||
2 | 13,61 | |||
01/07/2025 | 10:09:52,061 | 20 | 13,61 | |
20 | 13,61 | |||
20 | 13,61 | |||
01/07/2025 | 10:08:28,022 | 1 | 13,64 | |
1 | 13,64 | |||
1 | 13,64 | |||
01/07/2025 | 10:08:04,522 | 2 | 13,65 | |
2 | 13,65 | |||
2 | 13,65 | |||
01/07/2025 | 10:08:04,139 | 12 | 13,65 | |
12 | 13,65 | |||
12 | 13,65 | |||
01/07/2025 | 10:08:01,450 | 4 | 13,65 | |
4 | 13,65 | |||
4 | 13,65 | |||
01/07/2025 | 10:07:41,044 | 4 | 13,64 | |
4 | 13,64 | |||
4 | 13,64 | |||
01/07/2025 | 10:06:01,226 | 1 | 13,66 | |
1 | 13,66 | |||
1 | 13,66 | |||
01/07/2025 | 10:06:00,819 | 9 | 13,66 | |
9 | 13,66 | |||
9 | 13,66 | |||
01/07/2025 | 10:05:47,226 | 2 | 13,66 | |
2 | 13,66 | |||
2 | 13,66 | |||
01/07/2025 | 10:05:39,166 | 2 | 13,65 | |
2 | 13,65 | |||
2 | 13,65 | |||
01/07/2025 | 10:05:24,148 | 1 | 13,64 | |
1 | 13,64 | |||
1 | 13,64 | |||
01/07/2025 | 10:05:08,079 | 2 | 13,64 | |
2 | 13,64 | |||
2 | 13,64 | |||
01/07/2025 | 10:05:00,642 | 7 | 13,64 | |
7 | 13,64 | |||
7 | 13,64 | |||
01/07/2025 | 10:04:21,957 | 1 | 13,66 | |
1 | 13,66 | |||
1 | 13,66 | |||
01/07/2025 | 10:03:54,888 | 2 | 13,67 | |
2 | 13,67 | |||
2 | 13,67 | |||
01/07/2025 | 10:03:48,631 | 1 | 13,65 | |
1 | 13,65 | |||
1 | 13,65 | |||
01/07/2025 | 10:03:32,139 | 3 | 13,65 | |
3 | 13,65 | |||
3 | 13,65 | |||
01/07/2025 | 10:03:31,743 | 1 | 13,65 | |
1 | 13,65 | |||
1 | 13,65 | |||
01/07/2025 | 10:03:17,511 | 1 | 13,65 | |
1 | 13,65 | |||
1 | 13,65 | |||
01/07/2025 | 10:03:03,222 | 150 | 13,65 | |
150 | 13,65 | |||
150 | 13,65 | |||
01/07/2025 | 10:02:59,317 | 180 | 13,67 | |
180 | 13,67 | |||
180 | 13,67 | |||
01/07/2025 | 10:02:16,600 | 2 | 13,69 | |
2 | 13,69 | |||
2 | 13,69 | |||
01/07/2025 | 10:01:48,842 | 1 | 13,71 | |
1 | 13,71 | |||
1 | 13,71 | |||
01/07/2025 | 10:01:34,101 | 1 | 13,74 | |
1 | 13,74 | |||
1 | 13,74 | |||
01/07/2025 | 09:54:30,870 | 18 | 13,67 | |
18 | 13,67 | |||
18 | 13,67 | |||
01/07/2025 | 09:48:05,831 | 100 | 13,67 | |
100 | 13,67 | |||
100 | 13,67 | |||
01/07/2025 | 09:47:39,250 | 17 | 13,65 | |
17 | 13,65 | |||
17 | 13,65 | |||
01/07/2025 | 09:46:12,521 | 100 | 13,71 | |
100 | 13,71 | |||
100 | 13,71 | |||
01/07/2025 | 09:44:54,246 | 36 | 13,63 | |
36 | 13,63 | |||
36 | 13,63 | |||
01/07/2025 | 09:42:55,966 | 1 | 13,68 | |
1 | 13,68 | |||
1 | 13,68 | |||
01/07/2025 | 09:42:14,804 | 25 | 13,65 | |
25 | 13,65 | |||
25 | 13,65 | |||
01/07/2025 | 09:32:14,143 | 180 | 13,71 | |
180 | 13,71 | |||
180 | 13,71 | |||
01/07/2025 | 09:31:38,270 | 350 | 13,78 | |
350 | 13,78 | |||
350 | 13,78 | |||
01/07/2025 | 09:31:27,061 | 400 | 13,78 | |
400 | 13,78 | |||
400 | 13,78 | |||
01/07/2025 | 09:30:49,215 | 4 | 13,79 | |
4 | 13,79 | |||
4 | 13,79 | |||
01/07/2025 | 09:30:38,034 | 70 | 13,73 | |
70 | 13,73 | |||
70 | 13,73 | |||
01/07/2025 | 09:30:28,165 | 4 | 13,70 | |
4 | 13,70 | |||
4 | 13,70 | |||
01/07/2025 | 09:30:19,590 | 45 | 13,70 | |
45 | 13,70 | |||
45 | 13,70 | |||
01/07/2025 | 09:27:48,352 | 50 | 13,55 | |
50 | 13,55 | |||
50 | 13,55 | |||
01/07/2025 | 09:25:37,053 | 19 | 13,50 | |
19 | 13,50 | |||
19 | 13,50 | |||
01/07/2025 | 09:18:35,340 | 50 | 13,42 | |
50 | 13,42 | |||
50 | 13,42 | |||
01/07/2025 | 09:06:52,468 | 24 | 13,56 | |
24 | 13,56 | |||
24 | 13,56 | |||
01/07/2025 | 09:05:48,547 | 1 005 | 13,69 | |
1 005 | 13,69 | |||
1 005 | 13,69 | |||
01/07/2025 | 09:05:05,784 | 400 | 13,69 | |
400 | 13,69 | |||
400 | 13,69 | |||
01/07/2025 | 09:04:26,298 | 645 | 13,50 | |
300 | 13,50 | |||
170 | 13,50 | |||
645 | 13,50 | |||
175 | 13,50 | |||
01/07/2025 | 08:54:32,312 | 200 | 13,10 | |
200 | 13,10 | |||
200 | 13,10 | |||
01/07/2025 | 08:54:19,580 | 332 | 13,11 | |
240 | 13,11 | |||
332 | 13,11 | |||
92 | 13,11 | |||
01/07/2025 | 08:53:55,110 | 10 | 13,30 | |
10 | 13,30 | |||
10 | 13,30 | |||
01/07/2025 | 08:53:43,997 | 240 | 13,30 | |
240 | 13,30 | |||
240 | 13,30 | |||
01/07/2025 | 08:52:44,006 | 1 | 13,39 | |
1 | 13,39 | |||
1 | 13,39 | |||
01/07/2025 | 08:52:41,098 | 260 | 13,30 | |
260 | 13,30 | |||
75 | 13,30 | |||
185 | 13,30 | |||
01/07/2025 | 08:52:13,212 | 240 | 13,30 | |
240 | 13,30 | |||
240 | 13,30 | |||
01/07/2025 | 08:48:07,903 | 230 | 13,30 | |
230 | 13,30 | |||
230 | 13,30 | |||
01/07/2025 | 08:41:11,920 | 60 | 13,39 | |
60 | 13,39 | |||
60 | 13,39 | |||
01/07/2025 | 08:35:16,198 | 125 | 13,39 | |
125 | 13,39 | |||
125 | 13,39 | |||
01/07/2025 | 08:29:42,216 | 60 | 13,43 | |
60 | 13,43 | |||
60 | 13,43 | |||
01/07/2025 | 08:18:22,687 | 76 | 13,45 | |
76 | 13,45 | |||
76 | 13,45 | |||
01/07/2025 | 08:15:29,270 | 1 | 13,20 | |
1 | 13,20 | |||
1 | 13,20 | |||
01/07/2025 | 08:15:11,515 | 230 | 13,35 | |
230 | 13,35 | |||
230 | 13,35 | |||
01/07/2025 | 08:14:35,686 | 230 | 13,35 | |
174 | 13,35 | |||
56 | 13,35 | |||
230 | 13,35 | |||
01/07/2025 | 08:01:02,337 | 12 | 13,10 | |
12 | 13,10 | |||
12 | 13,10 | |||
01/07/2025 | 08:00:56,500 | 2 | 13,35 | |
2 | 13,35 | |||
2 | 13,35 | |||
01/07/2025 | 08:00:50,264 | 8 | 13,35 | |
8 | 13,35 | |||
8 | 13,35 | |||
01/07/2025 | 07:50:28,957 | 200 | 13,20 | |
200 | 13,20 | |||
200 | 13,20 | |||
01/07/2025 | 07:30:08,127 | 250 | 13,49 | |
39 | 13,49 | |||
211 | 13,49 | |||
250 | 13,49 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
01/07/2025 @ 22:00:00
dernière actualisation:
01/07/2025 @ 22:00:00