Tradegate Exchange

Norwegian Cruise Line Holdings

15,57

Date	Heure	Volume	Volume de transactions	Cours
02/02/2023	21:56:13,476	1 779		15,57
			1 779	15,57
			1 779	15,57
02/02/2023	21:40:45,882	35		15,526
			35	15,526
			35	15,526
02/02/2023	21:06:30,725	15		15,30
			15	15,30
			15	15,30
02/02/2023	20:58:27,890	2 620		15,30
			2 620	15,30
			2 620	15,30
02/02/2023	20:50:19,369	300		15,392
			300	15,392
			300	15,392
02/02/2023	20:47:44,652	100		15,296
			100	15,296
			100	15,296
02/02/2023	20:40:18,670	120		15,382
			120	15,382
			120	15,382
02/02/2023	20:34:41,022	50		15,50
			50	15,50
			50	15,50
02/02/2023	20:11:45,517	100		15,55
			100	15,55
			100	15,55
02/02/2023	19:57:18,253	500		15,64
			500	15,64
			500	15,64
02/02/2023	19:54:21,893	1 000		15,60
			1 000	15,60
			1 000	15,60
02/02/2023	19:52:57,361	189		15,57
			189	15,57
			189	15,57
02/02/2023	19:47:08,918	50		15,53
			50	15,53
			50	15,53
02/02/2023	19:29:14,912	50		15,518
			50	15,518
			50	15,518
02/02/2023	18:42:13,490	2 610		15,362
			2 610	15,362
			2 610	15,362
02/02/2023	18:38:36,965	6		15,436
			6	15,436
			6	15,436
02/02/2023	18:32:18,879	1 070		15,34
			1 070	15,34
			1 070	15,34
02/02/2023	18:20:10,726	300		15,40
			300	15,40
			300	15,40
02/02/2023	18:12:27,199	5		15,434
			5	15,434
			5	15,434
02/02/2023	18:07:14,033	1 000		15,364
			1 000	15,364
			1 000	15,364
02/02/2023	18:04:39,776	1 000		15,344
			1 000	15,344
			1 000	15,344
02/02/2023	17:40:24,526	200		15,342
			200	15,342
			200	15,342
02/02/2023	17:36:38,256	100		15,44
			100	15,44
			100	15,44
02/02/2023	17:26:25,838	200		15,43
			200	15,43
			200	15,43
02/02/2023	17:25:16,377	1 500		15,45
			1 500	15,45
			1 500	15,45
02/02/2023	17:23:50,393	150		15,356
			150	15,356
			150	15,356
02/02/2023	17:22:15,098	650		15,31
			650	15,31
			650	15,31
02/02/2023	17:17:41,769	2 610		15,328
			2 610	15,328
			2 610	15,328
02/02/2023	17:11:07,433	350		15,496
			350	15,496
			350	15,496
02/02/2023	17:08:41,488	140		15,522
			140	15,522
			140	15,522
02/02/2023	17:03:11,831	1 410		15,484
			1 410	15,484
			1 410	15,484
02/02/2023	17:02:42,557	2 590		15,484
			2 590	15,484
			2 590	15,484
02/02/2023	16:58:12,353	1 200		15,50
			1 200	15,50
			1 200	15,50
02/02/2023	16:52:52,725	100		15,574
			100	15,574
			100	15,574
02/02/2023	16:51:42,796	1 185		15,50
			800	15,50
			1 185	15,50
			300	15,50
			85	15,50
02/02/2023	16:49:02,384	645		15,404
			645	15,404
			645	15,404
02/02/2023	16:47:59,908	2 600		15,404
			2 600	15,404
			2 600	15,404
02/02/2023	16:41:11,747	300		15,494
			300	15,494
			300	15,494
02/02/2023	16:39:27,932	1 000		15,35
			1 000	15,35
			1 000	15,35
02/02/2023	16:38:42,992	100		15,276
			100	15,276
			100	15,276
02/02/2023	16:30:46,356	515		15,26
			515	15,26
			515	15,26
02/02/2023	16:27:39,634	231		15,20
			170	15,20
			231	15,20
			61	15,20
02/02/2023	16:25:08,782	72		15,13
			72	15,13
			72	15,13
02/02/2023	16:15:24,743	100		15,15
			100	15,15
			100	15,15
02/02/2023	16:02:00,513	2 635		14,90
			2 635	14,90
			2 635	14,90
02/02/2023	16:01:59,994	325		14,90
			325	14,90
			325	14,90
02/02/2023	16:01:59,559	740		14,90
			740	14,90
			740	14,90
02/02/2023	16:01:59,116	325		14,90
			325	14,90
			325	14,90
02/02/2023	16:01:54,524	325		14,90
			325	14,90
			325	14,90
02/02/2023	16:01:53,621	325		14,90
			325	14,90
			325	14,90
02/02/2023	16:01:47,207	325		14,90
			325	14,90
			325	14,90
02/02/2023	15:58:11,415	100		15,00
			100	15,00
			100	15,00
02/02/2023	15:49:03,772	66		15,10
			66	15,10
			66	15,10
02/02/2023	15:46:41,814	250		15,062
			250	15,062
			250	15,062
02/02/2023	15:40:12,201	150		15,05
			150	15,05
			150	15,05
02/02/2023	15:34:29,261	500		15,014
			500	15,014
			500	15,014
02/02/2023	15:30:03,850	420		15,09
			420	15,09
			420	15,09
02/02/2023	15:30:02,237	300		15,05
			300	15,05
			300	15,05
02/02/2023	15:19:35,731	34		14,956
			34	14,956
			34	14,956
02/02/2023	15:16:18,487	100		15,088
			100	15,088
			100	15,088
02/02/2023	15:03:01,343	250		14,972
			250	14,972
			250	14,972
02/02/2023	15:02:45,414	695		15,00
			90	15,00
			250	15,00
			355	15,00
			695	15,00
02/02/2023	15:02:39,337	325		14,998
			325	14,998
			325	14,998
02/02/2023	15:02:37,043	325		14,998
			325	14,998
			325	14,998
02/02/2023	14:59:43,460	325		14,998
			325	14,998
			325	14,998
02/02/2023	14:59:39,901	325		14,998
			325	14,998
			325	14,998
02/02/2023	14:48:31,796	330		14,938
			330	14,938
			330	14,938
02/02/2023	14:47:12,559	670		14,938
			670	14,938
			670	14,938
02/02/2023	14:44:26,821	100		14,94
			100	14,94
			100	14,94
02/02/2023	14:34:37,081	200		14,962
			200	14,962
			200	14,962
02/02/2023	13:49:51,750	100		14,758
			100	14,758
			100	14,758
02/02/2023	13:34:31,364	670		14,812
			101	14,812
			569	14,812
			670	14,812
02/02/2023	13:23:28,852	722		14,86
			722	14,86
			722	14,86
02/02/2023	13:23:20,666	680		14,862
			680	14,862
			680	14,862
02/02/2023	13:22:50,056	680		14,86
			680	14,86
			680	14,86
02/02/2023	13:03:43,550	1 000		14,78
			1 000	14,78
			1 000	14,78
02/02/2023	13:03:13,513	680		14,778
			680	14,778
			680	14,778
02/02/2023	12:45:07,070	200		14,71
			200	14,71
			200	14,71
02/02/2023	12:39:40,381	680		14,778
			680	14,778
			680	14,778
02/02/2023	12:15:39,295	10		14,778
			10	14,778
			10	14,778
02/02/2023	11:17:34,658	10		14,67
			10	14,67
			10	14,67
02/02/2023	09:57:24,129	500		14,65
			500	14,65
			500	14,65
02/02/2023	09:30:30,734	1		14,45
			1	14,45
			1	14,45
02/02/2023	09:04:42,473	500		14,602
			500	14,602
			500	14,602
02/02/2023	09:02:15,269	500		14,676
			500	14,676
			500	14,676
02/02/2023	08:03:34,810	200		14,75
			200	14,75
			200	14,75

Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Deutsche Bank AG

Achat: 11,52 / Vente: 11,542
Volume: 9 320 880
-5,99%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/02/2023 @ 05:00:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)