Norwegian Cruise Line Holdings
- Informations
- Dernièr
- Négocier des titres
64
56
13,162
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/08/2022 | 21:58:31,219 | 250 | 13,162 | |
250 | 13,162 | |||
250 | 13,162 | |||
19/08/2022 | 21:12:40,579 | 816 | 13,07 | |
816 | 13,07 | |||
816 | 13,07 | |||
19/08/2022 | 21:02:42,160 | 500 | 13,10 | |
500 | 13,10 | |||
500 | 13,10 | |||
19/08/2022 | 20:00:47,319 | 500 | 13,06 | |
500 | 13,06 | |||
500 | 13,06 | |||
19/08/2022 | 19:58:41,846 | 400 | 13,062 | |
400 | 13,062 | |||
400 | 13,062 | |||
19/08/2022 | 19:49:44,912 | 100 | 13,058 | |
100 | 13,058 | |||
100 | 13,058 | |||
19/08/2022 | 18:58:47,862 | 100 | 13,038 | |
100 | 13,038 | |||
100 | 13,038 | |||
19/08/2022 | 18:58:17,834 | 682 | 13,108 | |
682 | 13,108 | |||
682 | 13,108 | |||
19/08/2022 | 18:11:13,965 | 50 | 12,956 | |
50 | 12,956 | |||
50 | 12,956 | |||
19/08/2022 | 17:49:04,837 | 100 | 13,022 | |
100 | 13,022 | |||
100 | 13,022 | |||
19/08/2022 | 17:46:01,397 | 150 | 12,984 | |
150 | 12,984 | |||
150 | 12,984 | |||
19/08/2022 | 17:28:36,992 | 400 | 12,902 | |
400 | 12,902 | |||
400 | 12,902 | |||
19/08/2022 | 17:10:58,394 | 35 | 12,936 | |
35 | 12,936 | |||
35 | 12,936 | |||
19/08/2022 | 17:10:40,038 | 3 110 | 12,884 | |
3 110 | 12,884 | |||
3 110 | 12,884 | |||
19/08/2022 | 17:05:46,223 | 350 | 12,98 | |
350 | 12,98 | |||
350 | 12,98 | |||
19/08/2022 | 16:53:53,563 | 760 | 13,02 | |
760 | 13,02 | |||
760 | 13,02 | |||
19/08/2022 | 16:48:48,644 | 762 | 13,07 | |
762 | 13,07 | |||
762 | 13,07 | |||
19/08/2022 | 16:42:18,599 | 650 | 12,98 | |
650 | 12,98 | |||
650 | 12,98 | |||
19/08/2022 | 16:42:09,777 | 10 | 12,988 | |
10 | 12,988 | |||
10 | 12,988 | |||
19/08/2022 | 16:37:48,976 | 250 | 12,94 | |
250 | 12,94 | |||
250 | 12,94 | |||
19/08/2022 | 16:36:56,479 | 300 | 12,94 | |
300 | 12,94 | |||
300 | 12,94 | |||
19/08/2022 | 16:36:56,341 | 3 | 13,00 | |
3 | 13,00 | |||
3 | 13,00 | |||
19/08/2022 | 16:19:47,925 | 770 | 13,01 | |
770 | 13,01 | |||
770 | 13,01 | |||
19/08/2022 | 16:10:09,497 | 260 | 13,048 | |
260 | 13,048 | |||
260 | 13,048 | |||
19/08/2022 | 16:05:37,975 | 300 | 13,052 | |
300 | 13,052 | |||
300 | 13,052 | |||
19/08/2022 | 15:58:19,628 | 100 | 13,10 | |
100 | 13,10 | |||
100 | 13,10 | |||
19/08/2022 | 15:46:24,109 | 100 | 13,002 | |
100 | 13,002 | |||
100 | 13,002 | |||
19/08/2022 | 15:42:45,096 | 9 640 | 13,10 | |
9 640 | 13,10 | |||
9 640 | 13,10 | |||
19/08/2022 | 15:42:43,835 | 3 060 | 13,10 | |
3 060 | 13,10 | |||
3 060 | 13,10 | |||
19/08/2022 | 15:42:40,463 | 325 | 13,10 | |
325 | 13,10 | |||
325 | 13,10 | |||
19/08/2022 | 15:42:36,821 | 325 | 13,10 | |
325 | 13,10 | |||
325 | 13,10 | |||
19/08/2022 | 15:42:35,926 | 325 | 13,10 | |
325 | 13,10 | |||
325 | 13,10 | |||
19/08/2022 | 15:42:35,046 | 325 | 13,10 | |
325 | 13,10 | |||
325 | 13,10 | |||
19/08/2022 | 15:42:34,860 | 185 | 13,11 | |
185 | 13,11 | |||
185 | 13,11 | |||
19/08/2022 | 15:42:22,953 | 1 352 | 13,13 | |
100 | 13,13 | |||
1 352 | 13,13 | |||
1 252 | 13,13 | |||
19/08/2022 | 15:30:03,466 | 325 | 13,232 | |
325 | 13,232 | |||
325 | 13,232 | |||
19/08/2022 | 14:44:43,660 | 319 | 13,20 | |
319 | 13,20 | |||
319 | 13,20 | |||
19/08/2022 | 14:44:28,283 | 181 | 13,20 | |
181 | 13,20 | |||
181 | 13,20 | |||
19/08/2022 | 14:44:13,390 | 500 | 13,20 | |
500 | 13,20 | |||
500 | 13,20 | |||
19/08/2022 | 13:40:44,440 | 300 | 13,338 | |
300 | 13,338 | |||
300 | 13,338 | |||
19/08/2022 | 13:12:04,489 | 500 | 13,402 | |
500 | 13,402 | |||
500 | 13,402 | |||
19/08/2022 | 13:08:41,097 | 350 | 13,316 | |
350 | 13,316 | |||
350 | 13,316 | |||
19/08/2022 | 13:00:00,424 | 500 | 13,30 | |
500 | 13,30 | |||
500 | 13,30 | |||
19/08/2022 | 12:33:19,120 | 163 | 13,202 | |
50 | 13,202 | |||
113 | 13,202 | |||
163 | 13,202 | |||
19/08/2022 | 11:56:04,950 | 500 | 13,25 | |
500 | 13,25 | |||
500 | 13,25 | |||
19/08/2022 | 11:56:02,366 | 500 | 13,25 | |
397 | 13,25 | |||
500 | 13,25 | |||
103 | 13,25 | |||
19/08/2022 | 11:48:57,433 | 75 | 13,35 | |
75 | 13,35 | |||
75 | 13,35 | |||
19/08/2022 | 11:30:15,793 | 609 | 13,25 | |
609 | 13,25 | |||
200 | 13,25 | |||
409 | 13,25 | |||
19/08/2022 | 11:27:08,021 | 500 | 13,30 | |
500 | 13,30 | |||
500 | 13,30 | |||
19/08/2022 | 11:25:32,386 | 450 | 13,30 | |
450 | 13,30 | |||
450 | 13,30 | |||
19/08/2022 | 11:16:32,328 | 350 | 13,30 | |
350 | 13,30 | |||
350 | 13,30 | |||
19/08/2022 | 11:07:45,305 | 500 | 13,202 | |
500 | 13,202 | |||
500 | 13,202 | |||
19/08/2022 | 10:38:24,277 | 150 | 13,546 | |
150 | 13,546 | |||
150 | 13,546 | |||
19/08/2022 | 10:38:14,574 | 650 | 13,546 | |
650 | 13,546 | |||
650 | 13,546 | |||
19/08/2022 | 09:10:39,257 | 100 | 13,758 | |
100 | 13,758 | |||
100 | 13,758 | |||
19/08/2022 | 09:06:01,911 | 10 | 13,624 | |
10 | 13,624 | |||
10 | 13,624 |
Copyright © 2022 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Indicateurs de marché
Cotation en temps réel
dernière actualisation:
19/08/2022 @ 22:00:00
dernière actualisation:
19/08/2022 @ 22:00:00