Tradegate Exchange

Norwegian Cruise Line Holdings

219

190

16,338

Date	Heure	Volume	Volume de transactions	Cours
02/12/2021	17:25:13,241	50		16,338
			50	16,338
			50	16,338
02/12/2021	17:24:58,409	2 050		16,33
			2 050	16,33
			2 050	16,33
02/12/2021	17:24:37,295	500		16,358
			500	16,358
			500	16,358
02/12/2021	17:22:15,128	150		16,308
			150	16,308
			150	16,308
02/12/2021	17:18:05,503	914		16,236
			914	16,236
			914	16,236
02/12/2021	17:17:51,331	2 470		16,236
			2 470	16,236
			2 470	16,236
02/12/2021	17:16:34,784	150		16,276
			150	16,276
			150	16,276
02/12/2021	17:15:22,001	2 480		16,122
			2 480	16,122
			2 480	16,122
02/12/2021	17:13:09,007	13		16,154
			13	16,154
			13	16,154
02/12/2021	17:11:59,602	50		16,20
			50	16,20
			50	16,20
02/12/2021	16:59:52,069	622		16,132
			622	16,132
			622	16,132
02/12/2021	16:56:24,035	50		15,91
			50	15,91
			50	15,91
02/12/2021	16:51:04,328	130		15,918
			130	15,918
			130	15,918
02/12/2021	16:49:09,907	380		15,91
			380	15,91
			380	15,91
02/12/2021	16:47:37,356	1 000		15,904
			1 000	15,904
			1 000	15,904
02/12/2021	16:41:59,952	325		15,92
			325	15,92
			325	15,92
02/12/2021	16:40:17,937	300		15,952
			300	15,952
			300	15,952
02/12/2021	16:37:23,340	50		16,152
			50	16,152
			50	16,152
02/12/2021	16:32:06,796	76		16,264
			76	16,264
			76	16,264
02/12/2021	16:23:45,794	1 093		16,244
			1 093	16,244
			1 093	16,244
02/12/2021	16:20:53,378	250		16,07
			250	16,07
			250	16,07
02/12/2021	16:18:52,819	55		16,126
			55	16,126
			55	16,126
02/12/2021	16:12:22,395	16		16,364
			16	16,364
			16	16,364
02/12/2021	16:07:00,427	50		16,33
			50	16,33
			50	16,33
02/12/2021	16:03:25,624	350		16,464
			350	16,464
			350	16,464
02/12/2021	16:00:47,599	12		16,32
			12	16,32
			12	16,32
02/12/2021	15:58:10,128	10		16,38
			10	16,38
			10	16,38
02/12/2021	15:55:35,400	31		16,456
			31	16,456
			31	16,456
02/12/2021	15:54:42,213	122		16,40
			122	16,40
			122	16,40
02/12/2021	15:53:09,118	604		16,48
			604	16,48
			604	16,48
02/12/2021	15:51:50,253	350		16,50
			350	16,50
			350	16,50
02/12/2021	15:51:21,883	550		16,428
			550	16,428
			550	16,428
02/12/2021	15:48:55,851	1 500		16,33
			1 500	16,33
			1 500	16,33
02/12/2021	15:43:44,876	250		16,40
			250	16,40
			250	16,40
02/12/2021	15:40:37,579	122		16,274
			122	16,274
			122	16,274
02/12/2021	15:40:30,304	4		16,258
			4	16,258
			4	16,258
02/12/2021	15:36:26,301	314		15,836
			314	15,836
			314	15,836
02/12/2021	15:33:04,918	1 000		15,706
			1 000	15,706
			980	15,706
			20	15,706
02/12/2021	15:32:08,796	200		15,876
			200	15,876
			200	15,876
02/12/2021	15:29:39,093	50		16,062
			50	16,062
			50	16,062
02/12/2021	15:21:13,716	20		15,982
			20	15,982
			20	15,982
02/12/2021	15:21:04,559	370		15,982
			370	15,982
			370	15,982
02/12/2021	15:20:47,322	630		15,918
			630	15,918
			630	15,918
02/12/2021	15:14:49,403	370		15,842
			370	15,842
			370	15,842
02/12/2021	15:14:30,751	630		15,878
			630	15,878
			630	15,878
02/12/2021	15:08:23,048	497		15,838
			497	15,838
			497	15,838
02/12/2021	15:08:02,460	100		15,85
			100	15,85
			100	15,85
02/12/2021	15:04:34,449	300		15,952
			300	15,952
			300	15,952
02/12/2021	15:03:05,860	30		15,858
			30	15,858
			30	15,858
02/12/2021	15:02:29,958	50		15,95
			50	15,95
			50	15,95
02/12/2021	14:59:58,440	68		15,942
			68	15,942
			68	15,942
02/12/2021	14:56:30,557	250		15,968
			250	15,968
			250	15,968
02/12/2021	14:48:55,389	217		15,936
			217	15,936
			217	15,936
02/12/2021	14:47:47,435	6		16,004
			6	16,004
			6	16,004
02/12/2021	14:33:01,251	35		16,146
			35	16,146
			35	16,146
02/12/2021	14:30:52,853	496		16,006
			496	16,006
			496	16,006
02/12/2021	14:30:51,085	496		16,006
			496	16,006
			496	16,006
02/12/2021	14:30:33,217	504		15,938
			504	15,938
			504	15,938
02/12/2021	14:30:32,280	504		15,938
			504	15,938
			504	15,938
02/12/2021	14:30:30,786	504		15,938
			504	15,938
			504	15,938
02/12/2021	14:30:19,115	8 720		15,91
			2 000	15,91
			2 000	15,91
			2 000	15,91
			2 720	15,91
			8 720	15,91
02/12/2021	14:29:40,928	680		15,964
			630	15,964
			680	15,964
			50	15,964
02/12/2021	14:27:31,852	495		16,002
			495	16,002
			495	16,002
02/12/2021	14:25:47,912	495		16,036
			495	16,036
			495	16,036
02/12/2021	14:25:46,293	495		16,036
			495	16,036
			495	16,036
02/12/2021	14:22:39,809	100		16,152
			100	16,152
			100	16,152
02/12/2021	14:21:40,232	40		16,15
			40	16,15
			40	16,15
02/12/2021	14:13:19,852	10		16,17
			10	16,17
			10	16,17
02/12/2021	13:56:03,375	50		16,10
			50	16,10
			50	16,10
02/12/2021	13:53:16,559	100		16,098
			100	16,098
			100	16,098
02/12/2021	13:50:31,007	620		16,086
			620	16,086
			620	16,086
02/12/2021	13:48:31,333	10		16,022
			10	16,022
			10	16,022
02/12/2021	13:45:54,118	630		15,962
			630	15,962
			630	15,962
02/12/2021	13:43:45,449	200		15,90
			70	15,90
			200	15,90
			130	15,90
02/12/2021	13:40:25,026	75		15,872
			50	15,872
			75	15,872
			25	15,872
02/12/2021	13:40:19,583	220		16,00
			120	16,00
			220	16,00
			100	16,00
02/12/2021	13:40:17,856	350		16,02
			350	16,02
			350	16,02
02/12/2021	13:40:06,075	150		16,022
			150	16,022
			150	16,022
02/12/2021	13:39:46,637	350		16,022
			350	16,022
			350	16,022
02/12/2021	13:38:25,610	25		16,11
			25	16,11
			25	16,11
02/12/2021	13:34:44,543	217		16,10
			217	16,10
			217	16,10
02/12/2021	13:23:34,983	370		16,10
			370	16,10
			370	16,10
02/12/2021	13:19:30,828	630		16,10
			630	16,10
			630	16,10
02/12/2021	13:16:14,100	65		16,226
			65	16,226
			65	16,226
02/12/2021	13:10:32,309	150		16,142
			150	16,142
			150	16,142
02/12/2021	13:07:55,140	200		16,196
			200	16,196
			200	16,196
02/12/2021	13:03:26,384	500		16,30
			500	16,30
			500	16,30
02/12/2021	12:55:34,022	100		16,34
			100	16,34
			100	16,34
02/12/2021	12:49:29,040	250		16,342
			250	16,342
			250	16,342
02/12/2021	12:43:54,713	100		16,194
			100	16,194
			100	16,194
02/12/2021	12:43:42,781	150		16,194
			150	16,194
			150	16,194
02/12/2021	12:42:08,837	500		16,342
			500	16,342
			500	16,342
02/12/2021	12:41:21,411	500		16,302
			500	16,302
			500	16,302
02/12/2021	12:29:09,797	610		16,192
			610	16,192
			610	16,192
02/12/2021	12:27:44,751	500		16,322
			500	16,322
			500	16,322
02/12/2021	12:27:34,620	1 000		16,322
			500	16,322
			500	16,322
			589	16,322
			31	16,322
			380	16,322
02/12/2021	12:25:48,665	620		16,374
			620	16,374
			620	16,374
02/12/2021	12:20:44,686	280		16,392
			280	16,392
			280	16,392
02/12/2021	12:19:48,310	620		16,26
			620	16,26
			620	16,26
02/12/2021	12:11:52,277	15		16,26
			15	16,26
			15	16,26
02/12/2021	12:11:34,491	10		16,25
			10	16,25
			10	16,25
02/12/2021	12:06:22,325	64		16,264
			64	16,264
			64	16,264
02/12/2021	12:02:48,186	10		16,152
			10	16,152
			10	16,152
02/12/2021	12:00:44,069	17		16,26
			17	16,26
			17	16,26
02/12/2021	11:58:36,172	70		16,348
			70	16,348
			70	16,348
02/12/2021	11:57:54,545	180		16,208
			180	16,208
			180	16,208
02/12/2021	11:56:32,505	620		16,28
			620	16,28
			620	16,28
02/12/2021	11:52:35,041	91		16,382
			91	16,382
			91	16,382
02/12/2021	11:45:52,244	120		16,38
			120	16,38
			120	16,38
02/12/2021	11:39:11,174	20		16,24
			20	16,24
			20	16,24
02/12/2021	11:38:26,388	20		16,362
			20	16,362
			20	16,362
02/12/2021	11:36:14,782	25		16,346
			25	16,346
			25	16,346
02/12/2021	11:35:35,380	100		16,328
			100	16,328
			100	16,328
02/12/2021	11:28:50,338	200		16,34
			200	16,34
			200	16,34
02/12/2021	11:24:15,383	50		16,336
			50	16,336
			50	16,336
02/12/2021	11:19:36,923	77		16,23
			77	16,23
			77	16,23
02/12/2021	11:15:52,254	200		16,194
			200	16,194
			200	16,194
02/12/2021	11:13:47,726	49		16,318
			49	16,318
			49	16,318
02/12/2021	11:13:07,143	900		16,30
			900	16,30
			900	16,30
02/12/2021	11:09:17,567	100		16,35
			100	16,35
			100	16,35
02/12/2021	11:01:13,863	200		16,178
			100	16,178
			60	16,178
			40	16,178
			200	16,178
02/12/2021	10:51:59,540	100		16,314
			100	16,314
			100	16,314
02/12/2021	10:51:42,099	75		16,304
			75	16,304
			75	16,304
02/12/2021	10:47:39,738	50		16,33
			50	16,33
			50	16,33
02/12/2021	10:46:38,844	25		16,334
			25	16,334
			25	16,334
02/12/2021	10:37:25,328	20		16,334
			20	16,334
			20	16,334
02/12/2021	10:36:18,345	1 000		16,30
			1 000	16,30
			1 000	16,30
02/12/2021	10:35:57,194	616		16,338
			616	16,338
			616	16,338
02/12/2021	10:33:13,460	220		16,376
			220	16,376
			220	16,376
02/12/2021	10:30:38,919	60		16,384
			60	16,384
			60	16,384
02/12/2021	10:28:57,024	200		16,384
			200	16,384
			200	16,384
02/12/2021	10:22:05,858	616		16,368
			616	16,368
			616	16,368
02/12/2021	10:21:44,017	887		16,40
			887	16,40
			887	16,40
02/12/2021	10:20:52,597	613		16,378
			613	16,378
			613	16,378
02/12/2021	10:13:08,922	40		16,364
			40	16,364
			40	16,364
02/12/2021	10:12:25,368	620		16,376
			620	16,376
			620	16,376
02/12/2021	10:11:56,783	152		16,348
			152	16,348
			152	16,348
02/12/2021	10:10:48,865	300		16,354
			300	16,354
			300	16,354
02/12/2021	10:08:01,065	300		16,368
			300	16,368
			300	16,368
02/12/2021	10:07:23,472	122		16,368
			122	16,368
			122	16,368
02/12/2021	10:02:25,574	80		16,33
			80	16,33
			80	16,33
02/12/2021	09:56:51,605	350		16,334
			350	16,334
			350	16,334
02/12/2021	09:53:40,933	105		16,336
			105	16,336
			105	16,336
02/12/2021	09:49:28,225	250		16,30
			250	16,30
			150	16,30
			100	16,30
02/12/2021	09:47:16,960	100		16,29
			100	16,29
			100	16,29
02/12/2021	09:35:03,146	300		16,29
			300	16,29
			300	16,29
02/12/2021	09:32:59,870	100		16,30
			100	16,30
			100	16,30
02/12/2021	09:31:51,970	291		16,324
			291	16,324
			73	16,324
			218	16,324
02/12/2021	09:30:32,832	615		16,264
			615	16,264
			615	16,264
02/12/2021	09:28:09,913	1 000		16,20
			1 000	16,20
			1 000	16,20
02/12/2021	09:28:04,867	619		16,202
			619	16,202
			619	16,202
02/12/2021	09:28:04,066	380		16,202
			380	16,202
			380	16,202
02/12/2021	09:27:42,511	620		16,204
			620	16,204
			620	16,204
02/12/2021	09:24:22,188	61		16,336
			61	16,336
			61	16,336
02/12/2021	09:23:54,408	36		16,336
			36	16,336
			36	16,336
02/12/2021	09:22:11,426	25		16,304
			25	16,304
			25	16,304
02/12/2021	09:10:23,733	610		16,22
			610	16,22
			610	16,22
02/12/2021	09:08:22,866	125		16,382
			125	16,382
			72	16,382
			53	16,382
02/12/2021	09:06:49,950	600		16,34
			600	16,34
			600	16,34
02/12/2021	09:04:09,924	45		16,32
			45	16,32
			45	16,32
02/12/2021	08:59:44,432	68		16,216
			68	16,216
			68	16,216
02/12/2021	08:58:39,758	619		16,216
			619	16,216
			619	16,216
02/12/2021	08:55:58,841	610		16,266
			610	16,266
			610	16,266
02/12/2021	08:49:40,862	183		16,40
			183	16,40
			183	16,40
02/12/2021	08:49:36,910	61		16,412
			59	16,412
			61	16,412
			2	16,412
02/12/2021	08:47:38,918	450		16,256
			34	16,256
			416	16,256
			450	16,256
02/12/2021	08:46:12,198	2		16,414
			2	16,414
			2	16,414
02/12/2021	08:39:06,026	80		16,406
			24	16,406
			56	16,406
			80	16,406
02/12/2021	08:38:36,286	70		16,406
			70	16,406
			60	16,406
			10	16,406
02/12/2021	08:35:20,972	50		16,396
			50	16,396
			50	16,396
02/12/2021	08:26:52,067	50		16,412
			50	16,412
			50	16,412
02/12/2021	08:26:42,591	3		16,412
			3	16,412
			3	16,412
02/12/2021	08:25:32,590	100		16,416
			100	16,416
			100	16,416
02/12/2021	08:22:17,275	4 966		16,35
			4 966	16,35
			4 966	16,35
02/12/2021	08:20:16,715	107		16,43
			48	16,43
			107	16,43
			59	16,43
02/12/2021	08:19:44,502	87		16,318
			87	16,318
			87	16,318
02/12/2021	08:18:57,262	665		16,318
			613	16,318
			665	16,318
			52	16,318
02/12/2021	08:17:14,588	33		16,338
			33	16,338
			33	16,338
02/12/2021	08:14:44,668	450		16,20
			450	16,20
			450	16,20
02/12/2021	08:14:11,155	40		16,316
			40	16,316
			40	16,316
02/12/2021	08:13:53,490	40		16,31
			40	16,31
			40	16,31
02/12/2021	08:08:43,798	450		16,198
			450	16,198
			450	16,198
02/12/2021	08:08:40,614	450		16,198
			450	16,198
			450	16,198
02/12/2021	08:06:49,653	200		16,198
			200	16,198
			200	16,198
02/12/2021	08:06:35,586	250		16,198
			250	16,198
			250	16,198
02/12/2021	08:05:56,430	50		16,198
			50	16,198
			50	16,198
02/12/2021	08:05:21,528	87		16,198
			87	16,198
			87	16,198
02/12/2021	08:04:04,179	20		16,214
			20	16,214
			20	16,214
02/12/2021	08:02:54,820	615		16,17
			615	16,17
			615	16,17
02/12/2021	08:00:01,682	1 000		16,18
			1 000	16,18
			367	16,18
			8	16,18
			125	16,18
			200	16,18
			100	16,18
			200	16,18

Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

BioNTech SE (ADRs) Achat: 286,50 / Vente: 287,00
Volume: 520 302
-3,14%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
dernière actualisation:
02/12/2021 @ 17:29:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)