Norwegian Cruise Line Holdings
- Informations
- Dernièr
- Négocier des titres
98
86
15,57
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/02/2023 | 21:56:13,476 | 1 779 | 15,57 | |
1 779 | 15,57 | |||
1 779 | 15,57 | |||
02/02/2023 | 21:40:45,882 | 35 | 15,526 | |
35 | 15,526 | |||
35 | 15,526 | |||
02/02/2023 | 21:06:30,725 | 15 | 15,30 | |
15 | 15,30 | |||
15 | 15,30 | |||
02/02/2023 | 20:58:27,890 | 2 620 | 15,30 | |
2 620 | 15,30 | |||
2 620 | 15,30 | |||
02/02/2023 | 20:50:19,369 | 300 | 15,392 | |
300 | 15,392 | |||
300 | 15,392 | |||
02/02/2023 | 20:47:44,652 | 100 | 15,296 | |
100 | 15,296 | |||
100 | 15,296 | |||
02/02/2023 | 20:40:18,670 | 120 | 15,382 | |
120 | 15,382 | |||
120 | 15,382 | |||
02/02/2023 | 20:34:41,022 | 50 | 15,50 | |
50 | 15,50 | |||
50 | 15,50 | |||
02/02/2023 | 20:11:45,517 | 100 | 15,55 | |
100 | 15,55 | |||
100 | 15,55 | |||
02/02/2023 | 19:57:18,253 | 500 | 15,64 | |
500 | 15,64 | |||
500 | 15,64 | |||
02/02/2023 | 19:54:21,893 | 1 000 | 15,60 | |
1 000 | 15,60 | |||
1 000 | 15,60 | |||
02/02/2023 | 19:52:57,361 | 189 | 15,57 | |
189 | 15,57 | |||
189 | 15,57 | |||
02/02/2023 | 19:47:08,918 | 50 | 15,53 | |
50 | 15,53 | |||
50 | 15,53 | |||
02/02/2023 | 19:29:14,912 | 50 | 15,518 | |
50 | 15,518 | |||
50 | 15,518 | |||
02/02/2023 | 18:42:13,490 | 2 610 | 15,362 | |
2 610 | 15,362 | |||
2 610 | 15,362 | |||
02/02/2023 | 18:38:36,965 | 6 | 15,436 | |
6 | 15,436 | |||
6 | 15,436 | |||
02/02/2023 | 18:32:18,879 | 1 070 | 15,34 | |
1 070 | 15,34 | |||
1 070 | 15,34 | |||
02/02/2023 | 18:20:10,726 | 300 | 15,40 | |
300 | 15,40 | |||
300 | 15,40 | |||
02/02/2023 | 18:12:27,199 | 5 | 15,434 | |
5 | 15,434 | |||
5 | 15,434 | |||
02/02/2023 | 18:07:14,033 | 1 000 | 15,364 | |
1 000 | 15,364 | |||
1 000 | 15,364 | |||
02/02/2023 | 18:04:39,776 | 1 000 | 15,344 | |
1 000 | 15,344 | |||
1 000 | 15,344 | |||
02/02/2023 | 17:40:24,526 | 200 | 15,342 | |
200 | 15,342 | |||
200 | 15,342 | |||
02/02/2023 | 17:36:38,256 | 100 | 15,44 | |
100 | 15,44 | |||
100 | 15,44 | |||
02/02/2023 | 17:26:25,838 | 200 | 15,43 | |
200 | 15,43 | |||
200 | 15,43 | |||
02/02/2023 | 17:25:16,377 | 1 500 | 15,45 | |
1 500 | 15,45 | |||
1 500 | 15,45 | |||
02/02/2023 | 17:23:50,393 | 150 | 15,356 | |
150 | 15,356 | |||
150 | 15,356 | |||
02/02/2023 | 17:22:15,098 | 650 | 15,31 | |
650 | 15,31 | |||
650 | 15,31 | |||
02/02/2023 | 17:17:41,769 | 2 610 | 15,328 | |
2 610 | 15,328 | |||
2 610 | 15,328 | |||
02/02/2023 | 17:11:07,433 | 350 | 15,496 | |
350 | 15,496 | |||
350 | 15,496 | |||
02/02/2023 | 17:08:41,488 | 140 | 15,522 | |
140 | 15,522 | |||
140 | 15,522 | |||
02/02/2023 | 17:03:11,831 | 1 410 | 15,484 | |
1 410 | 15,484 | |||
1 410 | 15,484 | |||
02/02/2023 | 17:02:42,557 | 2 590 | 15,484 | |
2 590 | 15,484 | |||
2 590 | 15,484 | |||
02/02/2023 | 16:58:12,353 | 1 200 | 15,50 | |
1 200 | 15,50 | |||
1 200 | 15,50 | |||
02/02/2023 | 16:52:52,725 | 100 | 15,574 | |
100 | 15,574 | |||
100 | 15,574 | |||
02/02/2023 | 16:51:42,796 | 1 185 | 15,50 | |
800 | 15,50 | |||
1 185 | 15,50 | |||
300 | 15,50 | |||
85 | 15,50 | |||
02/02/2023 | 16:49:02,384 | 645 | 15,404 | |
645 | 15,404 | |||
645 | 15,404 | |||
02/02/2023 | 16:47:59,908 | 2 600 | 15,404 | |
2 600 | 15,404 | |||
2 600 | 15,404 | |||
02/02/2023 | 16:41:11,747 | 300 | 15,494 | |
300 | 15,494 | |||
300 | 15,494 | |||
02/02/2023 | 16:39:27,932 | 1 000 | 15,35 | |
1 000 | 15,35 | |||
1 000 | 15,35 | |||
02/02/2023 | 16:38:42,992 | 100 | 15,276 | |
100 | 15,276 | |||
100 | 15,276 | |||
02/02/2023 | 16:30:46,356 | 515 | 15,26 | |
515 | 15,26 | |||
515 | 15,26 | |||
02/02/2023 | 16:27:39,634 | 231 | 15,20 | |
170 | 15,20 | |||
231 | 15,20 | |||
61 | 15,20 | |||
02/02/2023 | 16:25:08,782 | 72 | 15,13 | |
72 | 15,13 | |||
72 | 15,13 | |||
02/02/2023 | 16:15:24,743 | 100 | 15,15 | |
100 | 15,15 | |||
100 | 15,15 | |||
02/02/2023 | 16:02:00,513 | 2 635 | 14,90 | |
2 635 | 14,90 | |||
2 635 | 14,90 | |||
02/02/2023 | 16:01:59,994 | 325 | 14,90 | |
325 | 14,90 | |||
325 | 14,90 | |||
02/02/2023 | 16:01:59,559 | 740 | 14,90 | |
740 | 14,90 | |||
740 | 14,90 | |||
02/02/2023 | 16:01:59,116 | 325 | 14,90 | |
325 | 14,90 | |||
325 | 14,90 | |||
02/02/2023 | 16:01:54,524 | 325 | 14,90 | |
325 | 14,90 | |||
325 | 14,90 | |||
02/02/2023 | 16:01:53,621 | 325 | 14,90 | |
325 | 14,90 | |||
325 | 14,90 | |||
02/02/2023 | 16:01:47,207 | 325 | 14,90 | |
325 | 14,90 | |||
325 | 14,90 | |||
02/02/2023 | 15:58:11,415 | 100 | 15,00 | |
100 | 15,00 | |||
100 | 15,00 | |||
02/02/2023 | 15:49:03,772 | 66 | 15,10 | |
66 | 15,10 | |||
66 | 15,10 | |||
02/02/2023 | 15:46:41,814 | 250 | 15,062 | |
250 | 15,062 | |||
250 | 15,062 | |||
02/02/2023 | 15:40:12,201 | 150 | 15,05 | |
150 | 15,05 | |||
150 | 15,05 | |||
02/02/2023 | 15:34:29,261 | 500 | 15,014 | |
500 | 15,014 | |||
500 | 15,014 | |||
02/02/2023 | 15:30:03,850 | 420 | 15,09 | |
420 | 15,09 | |||
420 | 15,09 | |||
02/02/2023 | 15:30:02,237 | 300 | 15,05 | |
300 | 15,05 | |||
300 | 15,05 | |||
02/02/2023 | 15:19:35,731 | 34 | 14,956 | |
34 | 14,956 | |||
34 | 14,956 | |||
02/02/2023 | 15:16:18,487 | 100 | 15,088 | |
100 | 15,088 | |||
100 | 15,088 | |||
02/02/2023 | 15:03:01,343 | 250 | 14,972 | |
250 | 14,972 | |||
250 | 14,972 | |||
02/02/2023 | 15:02:45,414 | 695 | 15,00 | |
90 | 15,00 | |||
250 | 15,00 | |||
355 | 15,00 | |||
695 | 15,00 | |||
02/02/2023 | 15:02:39,337 | 325 | 14,998 | |
325 | 14,998 | |||
325 | 14,998 | |||
02/02/2023 | 15:02:37,043 | 325 | 14,998 | |
325 | 14,998 | |||
325 | 14,998 | |||
02/02/2023 | 14:59:43,460 | 325 | 14,998 | |
325 | 14,998 | |||
325 | 14,998 | |||
02/02/2023 | 14:59:39,901 | 325 | 14,998 | |
325 | 14,998 | |||
325 | 14,998 | |||
02/02/2023 | 14:48:31,796 | 330 | 14,938 | |
330 | 14,938 | |||
330 | 14,938 | |||
02/02/2023 | 14:47:12,559 | 670 | 14,938 | |
670 | 14,938 | |||
670 | 14,938 | |||
02/02/2023 | 14:44:26,821 | 100 | 14,94 | |
100 | 14,94 | |||
100 | 14,94 | |||
02/02/2023 | 14:34:37,081 | 200 | 14,962 | |
200 | 14,962 | |||
200 | 14,962 | |||
02/02/2023 | 13:49:51,750 | 100 | 14,758 | |
100 | 14,758 | |||
100 | 14,758 | |||
02/02/2023 | 13:34:31,364 | 670 | 14,812 | |
101 | 14,812 | |||
569 | 14,812 | |||
670 | 14,812 | |||
02/02/2023 | 13:23:28,852 | 722 | 14,86 | |
722 | 14,86 | |||
722 | 14,86 | |||
02/02/2023 | 13:23:20,666 | 680 | 14,862 | |
680 | 14,862 | |||
680 | 14,862 | |||
02/02/2023 | 13:22:50,056 | 680 | 14,86 | |
680 | 14,86 | |||
680 | 14,86 | |||
02/02/2023 | 13:03:43,550 | 1 000 | 14,78 | |
1 000 | 14,78 | |||
1 000 | 14,78 | |||
02/02/2023 | 13:03:13,513 | 680 | 14,778 | |
680 | 14,778 | |||
680 | 14,778 | |||
02/02/2023 | 12:45:07,070 | 200 | 14,71 | |
200 | 14,71 | |||
200 | 14,71 | |||
02/02/2023 | 12:39:40,381 | 680 | 14,778 | |
680 | 14,778 | |||
680 | 14,778 | |||
02/02/2023 | 12:15:39,295 | 10 | 14,778 | |
10 | 14,778 | |||
10 | 14,778 | |||
02/02/2023 | 11:17:34,658 | 10 | 14,67 | |
10 | 14,67 | |||
10 | 14,67 | |||
02/02/2023 | 09:57:24,129 | 500 | 14,65 | |
500 | 14,65 | |||
500 | 14,65 | |||
02/02/2023 | 09:30:30,734 | 1 | 14,45 | |
1 | 14,45 | |||
1 | 14,45 | |||
02/02/2023 | 09:04:42,473 | 500 | 14,602 | |
500 | 14,602 | |||
500 | 14,602 | |||
02/02/2023 | 09:02:15,269 | 500 | 14,676 | |
500 | 14,676 | |||
500 | 14,676 | |||
02/02/2023 | 08:03:34,810 | 200 | 14,75 | |
200 | 14,75 | |||
200 | 14,75 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/02/2023 @ 05:00:13
dernière actualisation:
03/02/2023 @ 05:00:13