Tradegate Exchange

Ballard Power Systems Inc.

478

388

15,055

Date	Heure	Volume	Volume de transactions	Cours
11/06/2021	21:59:51,070	400		15,055
			400	15,055
			400	15,055
11/06/2021	21:56:10,502	79		15,06
			79	15,06
			79	15,06
11/06/2021	21:54:14,973	85		15,05
			85	15,05
			85	15,05
11/06/2021	21:53:55,166	100		15,04
			100	15,04
			100	15,04
11/06/2021	21:51:31,292	40		14,98
			40	14,98
			40	14,98
11/06/2021	21:49:29,742	200		14,99
			200	14,99
			200	14,99
11/06/2021	21:47:58,853	38		14,98
			38	14,98
			38	14,98
11/06/2021	21:44:06,183	25		14,995
			25	14,995
			25	14,995
11/06/2021	21:27:40,798	100		15,015
			100	15,015
			100	15,015
11/06/2021	21:18:52,197	55		14,99
			55	14,99
			55	14,99
11/06/2021	21:16:15,979	200		14,965
			200	14,965
			200	14,965
11/06/2021	21:16:01,185	10		14,92
			10	14,92
			10	14,92
11/06/2021	21:10:07,643	150		14,97
			150	14,97
			150	14,97
11/06/2021	21:05:29,083	100		14,965
			100	14,965
			100	14,965
11/06/2021	21:03:31,698	500		15,00
			500	15,00
			500	15,00
11/06/2021	21:02:44,266	976		14,96
			976	14,96
			976	14,96
11/06/2021	20:59:07,244	150		14,995
			150	14,995
			150	14,995
11/06/2021	20:45:56,333	230		14,92
			230	14,92
			230	14,92
11/06/2021	20:45:46,915	5		14,935
			5	14,935
			5	14,935
11/06/2021	20:44:49,839	1 000		14,92
			300	14,92
			200	14,92
			1 000	14,92
			500	14,92
11/06/2021	20:40:38,541	140		14,95
			140	14,95
			140	14,95
11/06/2021	20:26:55,082	500		14,96
			500	14,96
			500	14,96
11/06/2021	20:21:28,612	20		15,005
			20	15,005
			20	15,005
11/06/2021	20:19:35,559	10		15,03
			10	15,03
			10	15,03
11/06/2021	20:16:09,327	1 000		14,98
			1 000	14,98
			1 000	14,98
11/06/2021	19:58:25,114	1 000		15,005
			1 000	15,005
			1 000	15,005
11/06/2021	19:54:36,441	365		15,02
			365	15,02
			365	15,02
11/06/2021	19:50:49,961	1 000		15,07
			1 000	15,07
			1 000	15,07
11/06/2021	19:42:51,391	50		15,055
			50	15,055
			50	15,055
11/06/2021	19:42:41,259	10		15,045
			10	15,045
			10	15,045
11/06/2021	19:42:35,342	30		15,045
			30	15,045
			30	15,045
11/06/2021	19:39:01,057	50		15,04
			50	15,04
			50	15,04
11/06/2021	19:35:00,035	100		15,04
			100	15,04
			100	15,04
11/06/2021	19:24:29,381	2		15,075
			2	15,075
			2	15,075
11/06/2021	19:15:23,681	100		15,045
			100	15,045
			100	15,045
11/06/2021	19:14:35,537	195		15,08
			195	15,08
			195	15,08
11/06/2021	19:13:49,529	1 000		15,04
			1 000	15,04
			1 000	15,04
11/06/2021	19:11:15,784	200		15,085
			200	15,085
			140	15,085
			60	15,085
11/06/2021	19:03:33,007	25		15,01
			25	15,01
			25	15,01
11/06/2021	18:53:30,271	21		14,995
			21	14,995
			21	14,995
11/06/2021	18:46:53,048	200		14,965
			200	14,965
			200	14,965
11/06/2021	18:35:20,307	400		14,98
			400	14,98
			400	14,98
11/06/2021	18:32:59,774	67		14,96
			67	14,96
			67	14,96
11/06/2021	18:26:17,907	75		14,93
			75	14,93
			75	14,93
11/06/2021	18:19:26,868	75		15,02
			75	15,02
			75	15,02
11/06/2021	18:18:11,374	100		14,965
			100	14,965
			100	14,965
11/06/2021	18:17:54,455	100		15,015
			100	15,015
			100	15,015
11/06/2021	18:17:39,382	75		15,015
			75	15,015
			75	15,015
11/06/2021	18:17:07,738	100		15,015
			100	15,015
			100	15,015
11/06/2021	18:15:45,097	100		15,03
			100	15,03
			100	15,03
11/06/2021	18:11:51,491	30		15,04
			30	15,04
			30	15,04
11/06/2021	18:10:07,824	100		15,045
			100	15,045
			100	15,045
11/06/2021	18:08:01,515	80		15,045
			80	15,045
			80	15,045
11/06/2021	18:04:38,769	400		14,975
			400	14,975
			400	14,975
11/06/2021	17:58:18,855	100		14,98
			100	14,98
			100	14,98
11/06/2021	17:57:19,246	350		14,995
			210	14,995
			350	14,995
			140	14,995
11/06/2021	17:54:01,132	1 700		14,975
			1 700	14,975
			1 700	14,975
11/06/2021	17:43:53,149	120		14,915
			120	14,915
			120	14,915
11/06/2021	17:41:54,486	1 000		14,935
			1 000	14,935
			1 000	14,935
11/06/2021	17:41:10,556	133		14,955
			133	14,955
			133	14,955
11/06/2021	17:38:03,705	50		14,945
			50	14,945
			50	14,945
11/06/2021	17:36:19,021	1 500		14,97
			1 500	14,97
			1 500	14,97
11/06/2021	17:31:02,024	1 000		15,03
			1 000	15,03
			1 000	15,03
11/06/2021	17:24:29,466	15		15,065
			15	15,065
			15	15,065
11/06/2021	17:23:23,748	200		15,025
			200	15,025
			200	15,025
11/06/2021	17:21:20,398	100		15,06
			100	15,06
			100	15,06
11/06/2021	17:21:11,168	750		15,05
			750	15,05
			750	15,05
11/06/2021	17:20:03,084	195		14,985
			195	14,985
			195	14,985
11/06/2021	17:18:33,334	20		14,97
			20	14,97
			20	14,97
11/06/2021	17:17:37,812	100		15,04
			100	15,04
			100	15,04
11/06/2021	17:17:21,766	358		14,99
			358	14,99
			358	14,99
11/06/2021	17:17:13,445	200		15,015
			200	15,015
			200	15,015
11/06/2021	17:15:24,487	2		14,96
			2	14,96
			2	14,96
11/06/2021	17:14:57,493	200		15,00
			200	15,00
			200	15,00
11/06/2021	17:14:27,576	400		15,025
			400	15,025
			400	15,025
11/06/2021	17:13:51,891	100		15,00
			100	15,00
			100	15,00
11/06/2021	17:12:35,711	10		15,08
			10	15,08
			10	15,08
11/06/2021	17:12:15,407	70		15,08
			70	15,08
			70	15,08
11/06/2021	17:11:58,148	1 000		15,03
			1 000	15,03
			1 000	15,03
11/06/2021	17:10:51,812	40		15,02
			40	15,02
			40	15,02
11/06/2021	17:09:55,069	33		15,06
			33	15,06
			33	15,06
11/06/2021	17:09:25,597	135		15,01
			135	15,01
			135	15,01
11/06/2021	17:09:11,418	560		15,00
			560	15,00
			560	15,00
11/06/2021	17:06:09,443	300		14,995
			300	14,995
			300	14,995
11/06/2021	17:05:25,495	800		14,96
			800	14,96
			800	14,96
11/06/2021	16:57:46,184	200		15,00
			100	15,00
			200	15,00
			100	15,00
11/06/2021	16:55:35,288	375		15,04
			375	15,04
			375	15,04
11/06/2021	16:53:03,976	154		15,05
			154	15,05
			154	15,05
11/06/2021	16:52:51,353	100		15,10
			100	15,10
			100	15,10
11/06/2021	16:52:45,888	444		15,05
			444	15,05
			444	15,05
11/06/2021	16:52:21,912	195		15,085
			195	15,085
			195	15,085
11/06/2021	16:51:04,212	500		15,04
			500	15,04
			500	15,04
11/06/2021	16:46:41,342	10		15,02
			10	15,02
			10	15,02
11/06/2021	16:45:56,922	20		15,08
			20	15,08
			20	15,08
11/06/2021	16:45:49,332	250		15,09
			250	15,09
			250	15,09
11/06/2021	16:45:42,940	250		15,10
			250	15,10
			250	15,10
11/06/2021	16:45:14,904	200		15,125
			200	15,125
			200	15,125
11/06/2021	16:43:08,301	100		15,145
			100	15,145
			100	15,145
11/06/2021	16:41:03,397	500		15,175
			500	15,175
			500	15,175
11/06/2021	16:37:26,186	100		15,15
			100	15,15
			100	15,15
11/06/2021	16:36:44,646	200		15,185
			200	15,185
			200	15,185
11/06/2021	16:36:26,680	320		15,15
			200	15,15
			320	15,15
			120	15,15
11/06/2021	16:35:47,338	14		15,16
			14	15,16
			14	15,16
11/06/2021	16:35:36,976	1 068		15,12
			1 068	15,12
			1 068	15,12
11/06/2021	16:34:59,327	32		15,16
			32	15,16
			32	15,16
11/06/2021	16:33:54,383	900		15,12
			900	15,12
			900	15,12
11/06/2021	16:32:36,872	250		15,115
			250	15,115
			250	15,115
11/06/2021	16:32:36,354	449		15,115
			449	15,115
			449	15,115
11/06/2021	16:32:10,441	250		15,115
			250	15,115
			250	15,115
11/06/2021	16:29:57,124	500		15,105
			500	15,105
			500	15,105
11/06/2021	16:29:30,205	692		15,095
			692	15,095
			692	15,095
11/06/2021	16:27:31,274	50		15,035
			50	15,035
			50	15,035
11/06/2021	16:26:59,081	50		15,07
			50	15,07
			50	15,07
11/06/2021	16:24:52,297	40		15,025
			40	15,025
			40	15,025
11/06/2021	16:23:51,300	100		15,08
			100	15,08
			100	15,08
11/06/2021	16:22:17,297	65		15,115
			65	15,115
			65	15,115
11/06/2021	16:19:07,873	889		15,09
			889	15,09
			889	15,09
11/06/2021	16:19:07,069	1 700		15,09
			924	15,09
			776	15,09
			1 700	15,09
11/06/2021	16:19:06,430	1 700		15,09
			1 700	15,09
			1 700	15,09
11/06/2021	16:19:05,657	3 935		15,09
			3 935	15,09
			2 035	15,09
			1 700	15,09
			200	15,09
11/06/2021	16:18:57,717	1 700		15,09
			1 700	15,09
			1 700	15,09
11/06/2021	16:18:23,723	1 500		15,09
			1 500	15,09
			1 500	15,09
11/06/2021	16:17:35,596	500		15,095
			500	15,095
			500	15,095
11/06/2021	16:17:01,318	400		15,095
			400	15,095
			400	15,095
11/06/2021	16:16:36,379	20		15,095
			20	15,095
			20	15,095
11/06/2021	16:14:34,027	50		15,13
			50	15,13
			50	15,13
11/06/2021	16:14:07,182	200		15,11
			200	15,11
			200	15,11
11/06/2021	16:10:25,180	1 000		15,06
			1 000	15,06
			1 000	15,06
11/06/2021	16:03:56,384	198		15,08
			198	15,08
			198	15,08
11/06/2021	16:01:49,258	50		15,115
			50	15,115
			50	15,115
11/06/2021	16:00:11,625	1 000		15,08
			1 000	15,08
			1 000	15,08
11/06/2021	15:58:11,240	80		15,155
			80	15,155
			80	15,155
11/06/2021	15:58:11,085	985		15,10
			985	15,10
			35	15,10
			950	15,10
11/06/2021	15:57:46,342	300		15,07
			300	15,07
			300	15,07
11/06/2021	15:57:42,256	1 700		15,07
			1 700	15,07
			1 700	15,07
11/06/2021	15:57:31,382	500		15,05
			200	15,05
			500	15,05
			300	15,05
11/06/2021	15:54:50,544	400		15,045
			400	15,045
			400	15,045
11/06/2021	15:54:43,274	200		15,005
			200	15,005
			200	15,005
11/06/2021	15:50:25,980	1 000		14,92
			1 000	14,92
			1 000	14,92
11/06/2021	15:50:23,528	1 000		14,91
			1 000	14,91
			1 000	14,91
11/06/2021	15:50:05,930	800		14,865
			800	14,865
			800	14,865
11/06/2021	15:48:33,211	25		14,88
			25	14,88
			25	14,88
11/06/2021	15:43:18,276	140		14,78
			140	14,78
			140	14,78
11/06/2021	15:40:05,920	500		14,79
			500	14,79
			500	14,79
11/06/2021	15:39:54,717	500		14,77
			500	14,77
			500	14,77
11/06/2021	15:38:54,769	800		14,795
			800	14,795
			800	14,795
11/06/2021	15:38:42,303	1 300		14,805
			1 300	14,805
			1 300	14,805
11/06/2021	15:38:19,305	100		14,81
			100	14,81
			100	14,81
11/06/2021	15:37:15,904	50		14,88
			50	14,88
			50	14,88
11/06/2021	15:35:31,167	140		14,75
			140	14,75
			140	14,75
11/06/2021	15:34:37,418	6		14,78
			6	14,78
			6	14,78
11/06/2021	15:33:26,257	35		14,815
			35	14,815
			35	14,815
11/06/2021	15:32:53,469	81		14,845
			81	14,845
			81	14,845
11/06/2021	15:32:27,040	60		14,845
			60	14,845
			60	14,845
11/06/2021	15:31:57,709	500		14,805
			500	14,805
			500	14,805
11/06/2021	15:28:39,903	38		14,80
			38	14,80
			38	14,80
11/06/2021	15:26:13,288	335		14,825
			335	14,825
			335	14,825
11/06/2021	15:25:00,883	100		14,87
			100	14,87
			100	14,87
11/06/2021	15:21:54,575	339		14,935
			339	14,935
			339	14,935
11/06/2021	15:21:15,260	300		14,895
			300	14,895
			265	14,895
			35	14,895
11/06/2021	15:14:25,968	100		14,995
			100	14,995
			100	14,995
11/06/2021	15:12:10,205	100		14,935
			100	14,935
			100	14,935
11/06/2021	15:10:39,835	700		14,995
			700	14,995
			250	14,995
			442	14,995
			8	14,995
11/06/2021	15:08:02,704	4		15,00
			4	15,00
			4	15,00
11/06/2021	15:07:24,526	1 100		14,97
			1 100	14,97
			1 100	14,97
11/06/2021	15:06:42,459	50		14,98
			50	14,98
			50	14,98
11/06/2021	15:00:47,013	6		14,98
			6	14,98
			6	14,98
11/06/2021	14:58:42,912	10		14,98
			10	14,98
			10	14,98
11/06/2021	14:55:24,860	150		14,98
			150	14,98
			150	14,98
11/06/2021	14:52:57,196	15		14,95
			15	14,95
			15	14,95
11/06/2021	14:52:50,203	121		14,95
			121	14,95
			121	14,95
11/06/2021	14:51:23,573	10		14,95
			10	14,95
			10	14,95
11/06/2021	14:49:15,483	172		14,98
			172	14,98
			172	14,98
11/06/2021	14:41:45,842	40		14,955
			40	14,955
			40	14,955
11/06/2021	14:38:55,949	50		14,98
			50	14,98
			50	14,98
11/06/2021	14:38:54,126	70		15,045
			70	15,045
			70	15,045
11/06/2021	14:38:50,676	700		14,98
			700	14,98
			700	14,98
11/06/2021	14:38:32,912	100		15,00
			100	15,00
			100	15,00
11/06/2021	14:38:13,466	100		15,025
			100	15,025
			100	15,025
11/06/2021	14:37:27,109	450		14,965
			450	14,965
			450	14,965
11/06/2021	14:37:00,171	200		15,01
			200	15,01
			200	15,01
11/06/2021	14:36:55,858	500		15,01
			500	15,01
			500	15,01
11/06/2021	14:33:01,035	100		14,99
			100	14,99
			100	14,99
11/06/2021	14:32:59,632	200		14,99
			200	14,99
			200	14,99
11/06/2021	14:29:49,209	800		14,99
			800	14,99
			800	14,99
11/06/2021	14:25:48,720	40		14,92
			40	14,92
			40	14,92
11/06/2021	14:21:19,825	100		14,98
			100	14,98
			100	14,98
11/06/2021	14:16:19,068	25		14,98
			25	14,98
			25	14,98
11/06/2021	14:15:58,560	100		14,98
			100	14,98
			100	14,98
11/06/2021	14:14:49,430	200		14,98
			200	14,98
			200	14,98
11/06/2021	14:11:02,453	1 000		14,93
			100	14,93
			1 000	14,93
			900	14,93
11/06/2021	14:06:18,921	170		14,925
			170	14,925
			70	14,925
			100	14,925
11/06/2021	14:06:07,028	10		14,925
			10	14,925
			10	14,925
11/06/2021	14:03:10,618	10		14,90
			10	14,90
			10	14,90
11/06/2021	13:58:36,160	20		14,85
			20	14,85
			20	14,85
11/06/2021	13:52:16,554	75		14,78
			75	14,78
			75	14,78
11/06/2021	13:52:13,581	300		14,85
			300	14,85
			300	14,85
11/06/2021	13:48:58,118	30		14,85
			30	14,85
			30	14,85
11/06/2021	13:48:27,704	300		14,85
			300	14,85
			300	14,85
11/06/2021	13:47:23,912	150		14,85
			150	14,85
			150	14,85
11/06/2021	13:45:43,899	200		14,78
			100	14,78
			200	14,78
			100	14,78
11/06/2021	13:40:11,614	35		14,845
			35	14,845
			35	14,845
11/06/2021	13:36:48,907	100		14,845
			100	14,845
			100	14,845
11/06/2021	13:30:21,012	500		14,845
			500	14,845
			500	14,845
11/06/2021	13:30:04,184	1 000		14,765
			28	14,765
			872	14,765
			1 000	14,765
			100	14,765
11/06/2021	13:30:04,067	200		14,85
			200	14,85
			200	14,85
11/06/2021	13:30:03,920	100		14,925
			100	14,925
			100	14,925
11/06/2021	13:29:36,091	500		14,965
			500	14,965
			500	14,965
11/06/2021	13:26:30,981	400		14,915
			400	14,915
			400	14,915
11/06/2021	13:26:12,811	50		14,985
			50	14,985
			50	14,985
11/06/2021	13:24:50,081	380		14,985
			380	14,985
			380	14,985
11/06/2021	13:20:58,907	200		14,915
			200	14,915
			200	14,915
11/06/2021	13:19:14,748	500		14,97
			500	14,97
			500	14,97
11/06/2021	13:18:05,239	500		14,975
			500	14,975
			500	14,975
11/06/2021	13:16:15,194	200		15,005
			200	15,005
			200	15,005
11/06/2021	13:07:16,723	1 100		14,97
			1 100	14,97
			1 100	14,97
11/06/2021	13:07:10,837	1 100		14,97
			1 100	14,97
			1 100	14,97
11/06/2021	13:07:02,086	1 739		15,00
			100	15,00
			1 000	15,00
			40	15,00
			40	15,00
			430	15,00
			100	15,00
			1 309	15,00
			69	15,00
			390	15,00
11/06/2021	13:06:02,905	1 570		14,99
			1 570	14,99
			1 570	14,99
11/06/2021	13:00:39,990	1 100		14,96
			1 100	14,96
			1 100	14,96
11/06/2021	13:00:32,747	1 000		14,99
			1 000	14,99
			1 000	14,99
11/06/2021	12:54:05,585	100		14,94
			100	14,94
			100	14,94
11/06/2021	12:53:29,924	213		14,985
			213	14,985
			213	14,985
11/06/2021	12:52:04,294	300		14,985
			200	14,985
			300	14,985
			100	14,985
11/06/2021	12:51:19,197	140		14,985
			140	14,985
			140	14,985
11/06/2021	12:51:09,332	15		14,985
			15	14,985
			15	14,985
11/06/2021	12:49:49,844	200		14,94
			200	14,94
			200	14,94
11/06/2021	12:48:34,843	150		14,94
			150	14,94
			150	14,94
11/06/2021	12:45:30,840	300		14,94
			300	14,94
			300	14,94
11/06/2021	12:39:49,457	100		14,985
			100	14,985
			100	14,985
11/06/2021	12:38:37,876	400		14,985
			400	14,985
			400	14,985
11/06/2021	12:37:49,334	260		14,98
			260	14,98
			260	14,98
11/06/2021	12:37:33,100	50		14,98
			50	14,98
			50	14,98
11/06/2021	12:35:05,403	10		14,985
			10	14,985
			10	14,985
11/06/2021	12:34:19,904	15		14,94
			15	14,94
			15	14,94
11/06/2021	12:34:03,481	31		14,985
			31	14,985
			31	14,985
11/06/2021	12:33:33,024	10		14,985
			10	14,985
			10	14,985
11/06/2021	12:32:03,187	388		14,985
			388	14,985
			388	14,985
11/06/2021	12:30:47,987	100		14,985
			100	14,985
			100	14,985
11/06/2021	12:26:52,276	100		14,93
			100	14,93
			61	14,93
			39	14,93
11/06/2021	12:24:46,974	355		14,985
			355	14,985
			355	14,985
11/06/2021	12:24:17,308	30		14,985
			30	14,985
			30	14,985
11/06/2021	12:11:53,853	1 100		14,95
			1 100	14,95
			1 100	14,95
11/06/2021	12:11:33,078	420		14,985
			80	14,985
			420	14,985
			334	14,985
			6	14,985
11/06/2021	12:11:23,414	1 150		14,985
			1 150	14,985
			1 150	14,985
11/06/2021	12:09:30,553	1 016		14,975
			1 016	14,975
			1 016	14,975
11/06/2021	12:06:18,652	100		14,975
			100	14,975
			100	14,975
11/06/2021	12:03:52,903	70		14,975
			70	14,975
			70	14,975
11/06/2021	12:03:00,159	75		14,975
			75	14,975
			75	14,975
11/06/2021	12:00:37,064	90		14,975
			90	14,975
			90	14,975
11/06/2021	11:54:42,565	6		14,965
			6	14,965
			6	14,965
11/06/2021	11:53:45,077	3		14,965
			3	14,965
			3	14,965
11/06/2021	11:51:42,823	10		14,985
			10	14,985
			10	14,985
11/06/2021	11:51:36,204	4		14,95
			4	14,95
			4	14,95
11/06/2021	11:50:21,814	275		14,95
			275	14,95
			275	14,95
11/06/2021	11:49:57,888	150		14,985
			150	14,985
			150	14,985
11/06/2021	11:49:30,584	8		14,95
			8	14,95
			8	14,95
11/06/2021	11:49:08,827	500		14,95
			500	14,95
			500	14,95
11/06/2021	11:45:56,428	100		14,975
			100	14,975
			100	14,975
11/06/2021	11:45:51,312	1 000		14,98
			1 000	14,98
			1 000	14,98
11/06/2021	11:45:02,752	1 000		14,975
			1 000	14,975
			1 000	14,975
11/06/2021	11:44:45,761	30		14,90
			30	14,90
			30	14,90
11/06/2021	11:44:38,090	40		14,975
			40	14,975
			40	14,975
11/06/2021	11:44:23,584	335		14,975
			335	14,975
			335	14,975
11/06/2021	11:43:55,483	8		14,90
			8	14,90
			8	14,90
11/06/2021	11:39:41,544	20		14,975
			20	14,975
			20	14,975
11/06/2021	11:39:37,314	25		14,90
			25	14,90
			25	14,90
11/06/2021	11:39:23,056	1 024		14,95
			1 024	14,95
			1 024	14,95
11/06/2021	11:39:22,827	50		15,005
			50	15,005
			50	15,005
11/06/2021	11:38:32,290	40		14,975
			40	14,975
			40	14,975
11/06/2021	11:37:56,602	1 000		14,975
			400	14,975
			1 000	14,975
			600	14,975
11/06/2021	11:37:28,567	50		14,975
			50	14,975
			50	14,975
11/06/2021	11:37:18,652	100		14,975
			100	14,975
			100	14,975
11/06/2021	11:35:54,322	200		14,975
			200	14,975
			200	14,975
11/06/2021	11:33:06,868	33		14,975
			33	14,975
			33	14,975
11/06/2021	11:31:58,746	200		14,975
			200	14,975
			200	14,975
11/06/2021	11:29:53,566	300		14,975
			300	14,975
			200	14,975
			100	14,975
11/06/2021	11:27:34,459	4		14,975
			4	14,975
			4	14,975
11/06/2021	11:26:35,574	24		14,975
			24	14,975
			24	14,975
11/06/2021	11:25:48,833	100		14,90
			100	14,90
			100	14,90
11/06/2021	11:20:45,017	200		14,98
			200	14,98
			200	14,98
11/06/2021	11:20:38,994	100		14,92
			100	14,92
			100	14,92
11/06/2021	11:19:10,033	60		14,98
			60	14,98
			60	14,98
11/06/2021	11:18:59,081	500		14,98
			500	14,98
			500	14,98
11/06/2021	11:18:58,262	600		14,98
			600	14,98
			100	14,98
			400	14,98
			100	14,98
11/06/2021	11:13:20,290	333		14,90
			333	14,90
			100	14,90
			133	14,90
			100	14,90
11/06/2021	11:12:14,298	100		14,975
			100	14,975
			100	14,975
11/06/2021	11:11:03,512	1		14,90
			1	14,90
			1	14,90
11/06/2021	11:00:58,590	500		14,90
			500	14,90
			500	14,90
11/06/2021	10:57:52,810	73		14,98
			73	14,98
			73	14,98
11/06/2021	10:56:09,987	250		14,90
			100	14,90
			150	14,90
			250	14,90
11/06/2021	10:55:55,266	50		14,98
			50	14,98
			50	14,98
11/06/2021	10:55:53,936	3		14,90
			3	14,90
			3	14,90
11/06/2021	10:54:34,705	30		14,98
			30	14,98
			30	14,98
11/06/2021	10:49:48,323	5		14,90
			5	14,90
			5	14,90
11/06/2021	10:48:59,186	30		14,98
			30	14,98
			30	14,98
11/06/2021	10:45:49,767	50		14,985
			50	14,985
			50	14,985
11/06/2021	10:45:28,092	300		14,90
			300	14,90
			300	14,90
11/06/2021	10:45:17,495	150		14,985
			150	14,985
			150	14,985
11/06/2021	10:44:51,754	150		14,985
			150	14,985
			150	14,985
11/06/2021	10:44:48,828	200		14,985
			200	14,985
			200	14,985
11/06/2021	10:43:19,350	1 000		14,985
			165	14,985
			500	14,985
			35	14,985
			1 000	14,985
			300	14,985
11/06/2021	10:39:54,559	6		14,985
			6	14,985
			6	14,985
11/06/2021	10:39:24,639	462		14,90
			462	14,90
			462	14,90
11/06/2021	10:36:52,476	40		14,985
			40	14,985
			40	14,985
11/06/2021	10:30:50,118	17		14,90
			17	14,90
			17	14,90
11/06/2021	10:26:30,834	200		14,985
			122	14,985
			78	14,985
			200	14,985
11/06/2021	10:25:24,705	5		14,985
			5	14,985
			5	14,985
11/06/2021	10:25:02,840	600		14,90
			600	14,90
			600	14,90
11/06/2021	10:24:47,117	200		14,945
			100	14,945
			200	14,945
			100	14,945
11/06/2021	10:23:25,383	200		14,86
			200	14,86
			100	14,86
			100	14,86
11/06/2021	10:22:52,064	100		14,945
			100	14,945
			100	14,945
11/06/2021	10:22:41,988	100		14,945
			100	14,945
			100	14,945
11/06/2021	10:22:39,064	66		14,945
			66	14,945
			66	14,945
11/06/2021	10:21:47,757	80		14,945
			80	14,945
			80	14,945
11/06/2021	10:20:13,856	41		14,945
			41	14,945
			41	14,945
11/06/2021	10:17:08,524	65		14,90
			65	14,90
			65	14,90
11/06/2021	10:14:33,168	70		14,94
			70	14,94
			70	14,94
11/06/2021	10:13:35,463	5		14,94
			5	14,94
			5	14,94

Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

CureVac N.V. Achat: 80,47 / Vente: 81,25
Volume: 1 152 122
-7,69%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
11/06/2021 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)