Tradegate Exchange

Ballard Power Systems Inc.

1275

865

12,185

Date	Heure	Volume	Volume de transactions	Cours
24/09/2020	21:59:48,444	25		12,185
			25	12,185
			25	12,185
24/09/2020	21:59:39,252	100		12,185
			100	12,185
			100	12,185
24/09/2020	21:58:31,487	60		12,195
			60	12,195
			60	12,195
24/09/2020	21:56:49,703	8		12,21
			8	12,21
			8	12,21
24/09/2020	21:54:00,196	100		12,23
			100	12,23
			100	12,23
24/09/2020	21:53:28,464	40		12,23
			40	12,23
			40	12,23
24/09/2020	21:49:21,523	2 000		12,235
			2 000	12,235
			2 000	12,235
24/09/2020	21:45:36,088	320		12,20
			320	12,20
			320	12,20
24/09/2020	21:44:40,166	5		12,23
			5	12,23
			5	12,23
24/09/2020	21:44:18,425	300		12,24
			300	12,24
			300	12,24
24/09/2020	21:43:23,391	400		12,19
			400	12,19
			400	12,19
24/09/2020	21:39:45,084	10		12,175
			10	12,175
			10	12,175
24/09/2020	21:38:56,061	25		12,195
			25	12,195
			25	12,195
24/09/2020	21:33:12,932	83		12,175
			83	12,175
			83	12,175
24/09/2020	21:32:24,666	150		12,175
			150	12,175
			150	12,175
24/09/2020	21:32:09,413	19		12,13
			19	12,13
			19	12,13
24/09/2020	21:31:51,062	500		12,18
			500	12,18
			500	12,18
24/09/2020	21:30:11,754	220		12,20
			220	12,20
			220	12,20
24/09/2020	21:30:05,539	75		12,155
			75	12,155
			75	12,155
24/09/2020	21:29:06,610	125		12,135
			125	12,135
			125	12,135
24/09/2020	21:29:05,813	150		12,18
			150	12,18
			150	12,18
24/09/2020	21:29:02,872	99		12,145
			99	12,145
			99	12,145
24/09/2020	21:28:57,407	100		12,19
			100	12,19
			100	12,19
24/09/2020	21:27:59,149	2 100		12,18
			2 100	12,18
			2 100	12,18
24/09/2020	21:25:30,699	200		12,14
			200	12,14
			200	12,14
24/09/2020	21:25:30,547	900		12,14
			900	12,14
			900	12,14
24/09/2020	21:25:24,275	2 100		12,145
			2 100	12,145
			2 100	12,145
24/09/2020	21:25:24,163	5		12,145
			5	12,145
			5	12,145
24/09/2020	21:24:32,707	900		12,19
			900	12,19
			900	12,19
24/09/2020	21:21:08,695	1 000		12,20
			500	12,20
			1 000	12,20
			500	12,20
24/09/2020	21:20:30,858	100		12,22
			100	12,22
			100	12,22
24/09/2020	21:20:21,913	100		12,23
			100	12,23
			100	12,23
24/09/2020	21:20:17,891	300		12,235
			300	12,235
			300	12,235
24/09/2020	21:20:15,477	100		12,25
			100	12,25
			100	12,25
24/09/2020	21:16:42,157	50		12,295
			50	12,295
			50	12,295
24/09/2020	21:14:25,453	50		12,305
			50	12,305
			50	12,305
24/09/2020	21:11:25,314	300		12,23
			66	12,23
			234	12,23
			300	12,23
24/09/2020	21:11:00,659	30		12,23
			30	12,23
			30	12,23
24/09/2020	21:09:03,329	60		12,235
			60	12,235
			60	12,235
24/09/2020	21:02:32,924	70		12,25
			70	12,25
			70	12,25
24/09/2020	20:56:54,913	500		12,275
			500	12,275
			500	12,275
24/09/2020	20:55:10,794	200		12,235
			200	12,235
			200	12,235
24/09/2020	20:52:33,019	166		12,28
			166	12,28
			166	12,28
24/09/2020	20:52:14,537	1 000		12,295
			1 000	12,295
			1 000	12,295
24/09/2020	20:50:14,652	50		12,265
			50	12,265
			50	12,265
24/09/2020	20:49:52,854	1 000		12,30
			1 000	12,30
			1 000	12,30
24/09/2020	20:49:50,911	170		12,31
			170	12,31
			170	12,31
24/09/2020	20:45:46,356	20		12,32
			20	12,32
			20	12,32
24/09/2020	20:35:28,051	15		12,35
			15	12,35
			15	12,35
24/09/2020	20:34:25,195	120		12,36
			120	12,36
			120	12,36
24/09/2020	20:28:45,608	50		12,305
			50	12,305
			50	12,305
24/09/2020	20:22:33,561	100		12,305
			100	12,305
			100	12,305
24/09/2020	20:22:29,717	6		12,305
			6	12,305
			6	12,305
24/09/2020	20:08:24,950	242		12,375
			242	12,375
			242	12,375
24/09/2020	20:03:38,678	36		12,375
			36	12,375
			36	12,375
24/09/2020	20:02:30,712	150		12,375
			150	12,375
			150	12,375
24/09/2020	20:00:04,803	20		12,405
			20	12,405
			20	12,405
24/09/2020	19:55:40,793	80		12,435
			80	12,435
			80	12,435
24/09/2020	19:54:12,764	300		12,40
			300	12,40
			300	12,40
24/09/2020	19:52:14,522	4		12,41
			4	12,41
			4	12,41
24/09/2020	19:51:19,940	100		12,41
			100	12,41
			100	12,41
24/09/2020	19:49:29,068	200		12,45
			200	12,45
			200	12,45
24/09/2020	19:49:18,817	210		12,405
			210	12,405
			210	12,405
24/09/2020	19:46:19,004	322		12,47
			322	12,47
			322	12,47
24/09/2020	19:45:42,968	80		12,415
			80	12,415
			80	12,415
24/09/2020	19:43:49,571	90		12,39
			90	12,39
			90	12,39
24/09/2020	19:43:32,376	4 900		12,41
			4 900	12,41
			900	12,41
			4 000	12,41
24/09/2020	19:43:15,390	2 100		12,42
			2 100	12,42
			2 100	12,42
24/09/2020	19:42:32,765	11		12,41
			11	12,41
			11	12,41
24/09/2020	19:41:53,962	100		12,445
			100	12,445
			100	12,445
24/09/2020	19:41:16,879	120		12,445
			120	12,445
			120	12,445
24/09/2020	19:39:18,738	104		12,395
			104	12,395
			104	12,395
24/09/2020	19:39:15,822	81		12,44
			81	12,44
			81	12,44
24/09/2020	19:38:44,639	20		12,44
			20	12,44
			20	12,44
24/09/2020	19:38:26,993	1 000		12,44
			1 000	12,44
			1 000	12,44
24/09/2020	19:36:29,655	130		12,405
			130	12,405
			130	12,405
24/09/2020	19:35:02,348	400		12,48
			400	12,48
			400	12,48
24/09/2020	19:28:10,919	100		12,43
			100	12,43
			100	12,43
24/09/2020	19:27:07,343	90		12,42
			90	12,42
			90	12,42
24/09/2020	19:26:06,726	250		12,365
			250	12,365
			250	12,365
24/09/2020	19:22:00,866	60		12,405
			60	12,405
			60	12,405
24/09/2020	19:21:15,894	155		12,405
			155	12,405
			155	12,405
24/09/2020	19:19:10,179	2 100		12,395
			2 100	12,395
			2 100	12,395
24/09/2020	19:18:06,977	600		12,36
			600	12,36
			600	12,36
24/09/2020	19:17:59,199	47		12,365
			47	12,365
			47	12,365
24/09/2020	19:17:13,668	50		12,375
			50	12,375
			50	12,375
24/09/2020	19:16:52,105	40		12,43
			40	12,43
			40	12,43
24/09/2020	19:15:35,684	100		12,43
			100	12,43
			100	12,43
24/09/2020	19:15:09,860	500		12,425
			500	12,425
			500	12,425
24/09/2020	19:14:57,982	100		12,38
			100	12,38
			100	12,38
24/09/2020	19:14:29,772	44		12,43
			44	12,43
			44	12,43
24/09/2020	19:11:00,928	200		12,43
			200	12,43
			200	12,43
24/09/2020	19:08:30,635	900		12,355
			900	12,355
			900	12,355
24/09/2020	19:07:42,131	64		12,415
			64	12,415
			64	12,415
24/09/2020	19:07:04,277	32		12,37
			32	12,37
			32	12,37
24/09/2020	19:06:43,185	150		12,38
			150	12,38
			150	12,38
24/09/2020	19:06:19,073	1 000		12,415
			1 000	12,415
			1 000	12,415
24/09/2020	19:02:51,716	100		12,355
			100	12,355
			100	12,355
24/09/2020	18:57:19,689	50		12,375
			50	12,375
			50	12,375
24/09/2020	18:55:36,477	50		12,32
			50	12,32
			50	12,32
24/09/2020	18:54:30,632	329		12,305
			329	12,305
			329	12,305
24/09/2020	18:53:35,009	70		12,36
			70	12,36
			70	12,36
24/09/2020	18:45:34,860	100		12,35
			100	12,35
			100	12,35
24/09/2020	18:45:28,163	250		12,30
			250	12,30
			250	12,30
24/09/2020	18:44:39,860	200		12,35
			200	12,35
			200	12,35
24/09/2020	18:43:36,198	40		12,34
			40	12,34
			40	12,34
24/09/2020	18:43:23,261	500		12,275
			500	12,275
			500	12,275
24/09/2020	18:41:27,576	300		12,305
			300	12,305
			300	12,305
24/09/2020	18:39:05,806	100		12,305
			100	12,305
			100	12,305
24/09/2020	18:38:23,872	275		12,325
			275	12,325
			275	12,325
24/09/2020	18:36:03,402	80		12,275
			80	12,275
			80	12,275
24/09/2020	18:34:15,649	50		12,325
			50	12,325
			50	12,325
24/09/2020	18:33:50,107	200		12,275
			200	12,275
			165	12,275
			35	12,275
24/09/2020	18:33:23,854	54		12,335
			54	12,335
			54	12,335
24/09/2020	18:33:09,904	400		12,35
			400	12,35
			400	12,35
24/09/2020	18:32:38,235	48		12,31
			48	12,31
			48	12,31
24/09/2020	18:32:30,498	250		12,355
			250	12,355
			250	12,355
24/09/2020	18:32:28,117	45		12,355
			45	12,355
			45	12,355
24/09/2020	18:29:09,228	12		12,36
			12	12,36
			12	12,36
24/09/2020	18:29:05,767	200		12,36
			200	12,36
			200	12,36
24/09/2020	18:28:39,585	400		12,39
			400	12,39
			400	12,39
24/09/2020	18:28:27,371	50		12,345
			50	12,345
			50	12,345
24/09/2020	18:25:50,907	2 000		12,34
			100	12,34
			1 900	12,34
			2 000	12,34
24/09/2020	18:24:24,134	162		12,40
			162	12,40
			162	12,40
24/09/2020	18:23:40,205	225		12,345
			225	12,345
			225	12,345
24/09/2020	18:22:18,643	200		12,345
			200	12,345
			200	12,345
24/09/2020	18:20:43,806	100		12,405
			100	12,405
			100	12,405
24/09/2020	18:19:39,986	1 000		12,355
			1 000	12,355
			1 000	12,355
24/09/2020	18:19:06,834	50		12,345
			50	12,345
			50	12,345
24/09/2020	18:18:22,427	1 100		12,40
			1 100	12,40
			1 000	12,40
			100	12,40
24/09/2020	18:17:40,572	47		12,415
			47	12,415
			47	12,415
24/09/2020	18:14:31,638	120		12,43
			120	12,43
			120	12,43
24/09/2020	18:14:12,916	45		12,405
			45	12,405
			45	12,405
24/09/2020	18:10:49,251	1 600		12,43
			1 400	12,43
			1 600	12,43
			200	12,43
24/09/2020	18:10:15,772	80		12,48
			80	12,48
			80	12,48
24/09/2020	18:06:08,827	2 000		12,44
			2 000	12,44
			2 000	12,44
24/09/2020	18:05:37,431	40		12,475
			40	12,475
			40	12,475
24/09/2020	18:04:09,243	250		12,43
			250	12,43
			250	12,43
24/09/2020	18:04:08,328	160		12,47
			160	12,47
			160	12,47
24/09/2020	18:04:06,600	900		12,42
			900	12,42
			900	12,42
24/09/2020	18:03:09,475	90		12,405
			90	12,405
			90	12,405
24/09/2020	18:03:08,372	400		12,405
			400	12,405
			400	12,405
24/09/2020	18:02:25,991	300		12,405
			300	12,405
			300	12,405
24/09/2020	17:59:35,582	750		12,385
			750	12,385
			750	12,385
24/09/2020	17:58:03,922	60		12,425
			60	12,425
			60	12,425
24/09/2020	17:57:02,370	350		12,435
			350	12,435
			350	12,435
24/09/2020	17:56:56,124	600		12,425
			600	12,425
			600	12,425
24/09/2020	17:55:09,181	400		12,375
			400	12,375
			400	12,375
24/09/2020	17:53:41,150	850		12,39
			850	12,39
			850	12,39
24/09/2020	17:53:36,909	2 100		12,39
			2 100	12,39
			2 100	12,39
24/09/2020	17:50:44,975	10		12,36
			10	12,36
			10	12,36
24/09/2020	17:50:22,666	80		12,405
			80	12,405
			80	12,405
24/09/2020	17:49:54,302	510		12,39
			510	12,39
			510	12,39
24/09/2020	17:49:42,134	300		12,36
			200	12,36
			100	12,36
			300	12,36
24/09/2020	17:48:27,160	800		12,405
			800	12,405
			800	12,405
24/09/2020	17:46:04,661	120		12,40
			120	12,40
			120	12,40
24/09/2020	17:43:54,858	100		12,38
			100	12,38
			100	12,38
24/09/2020	17:43:46,896	50		12,38
			50	12,38
			50	12,38
24/09/2020	17:42:06,943	2 000		12,43
			2 000	12,43
			2 000	12,43
24/09/2020	17:41:33,659	1 000		12,395
			1 000	12,395
			1 000	12,395
24/09/2020	17:34:51,147	400		12,40
			400	12,40
			400	12,40
24/09/2020	17:34:50,319	600		12,39
			600	12,39
			600	12,39
24/09/2020	17:34:29,600	20		12,38
			20	12,38
			20	12,38
24/09/2020	17:33:59,751	1 350		12,38
			1 350	12,38
			1 350	12,38
24/09/2020	17:33:44,204	500		12,38
			500	12,38
			500	12,38
24/09/2020	17:33:19,310	100		12,41
			100	12,41
			100	12,41
24/09/2020	17:31:41,679	94		12,35
			94	12,35
			94	12,35
24/09/2020	17:31:36,719	240		12,35
			240	12,35
			240	12,35
24/09/2020	17:30:14,375	10		12,35
			10	12,35
			10	12,35
24/09/2020	17:30:03,282	25		12,33
			25	12,33
			25	12,33
24/09/2020	17:29:32,994	25		12,325
			25	12,325
			25	12,325
24/09/2020	17:26:18,909	250		12,305
			250	12,305
			250	12,305
24/09/2020	17:25:49,630	85		12,27
			85	12,27
			85	12,27
24/09/2020	17:25:24,480	20		12,24
			20	12,24
			20	12,24
24/09/2020	17:24:09,812	400		12,275
			400	12,275
			400	12,275
24/09/2020	17:24:07,347	81		12,275
			81	12,275
			81	12,275
24/09/2020	17:21:25,867	300		12,245
			300	12,245
			300	12,245
24/09/2020	17:21:25,676	75		12,245
			75	12,245
			75	12,245
24/09/2020	17:20:57,202	105		12,20
			105	12,20
			105	12,20
24/09/2020	17:18:45,133	766		12,18
			766	12,18
			766	12,18
24/09/2020	17:18:38,740	3 000		12,18
			3 000	12,18
			3 000	12,18
24/09/2020	17:18:26,212	400		12,15
			100	12,15
			400	12,15
			250	12,15
			50	12,15
24/09/2020	17:18:16,858	300		12,195
			300	12,195
			300	12,195
24/09/2020	17:16:31,715	1 200		12,21
			1 200	12,21
			1 200	12,21
24/09/2020	17:16:19,283	2		12,21
			2	12,21
			2	12,21
24/09/2020	17:15:38,519	2 100		12,20
			2 100	12,20
			2 100	12,20
24/09/2020	17:15:36,276	1 200		12,20
			1 200	12,20
			1 200	12,20
24/09/2020	17:15:33,444	150		12,215
			150	12,215
			120	12,215
			30	12,215
24/09/2020	17:14:17,641	5		12,185
			5	12,185
			5	12,185
24/09/2020	17:14:05,242	590		12,15
			590	12,15
			590	12,15
24/09/2020	17:13:53,238	400		12,135
			400	12,135
			400	12,135
24/09/2020	17:13:48,827	2 100		12,135
			2 100	12,135
			2 100	12,135
24/09/2020	17:12:16,080	1 055		12,135
			1 055	12,135
			1 055	12,135
24/09/2020	17:10:13,656	600		12,13
			600	12,13
			600	12,13
24/09/2020	17:09:14,359	600		12,14
			600	12,14
			600	12,14
24/09/2020	17:08:04,061	2 000		12,13
			2 000	12,13
			2 000	12,13
24/09/2020	17:07:20,230	1 000		12,175
			1 000	12,175
			1 000	12,175
24/09/2020	17:05:25,979	2 100		12,13
			2 100	12,13
			2 100	12,13
24/09/2020	17:05:24,311	1 200		12,13
			1 200	12,13
			1 200	12,13
24/09/2020	17:04:23,633	400		12,13
			400	12,13
			400	12,13
24/09/2020	17:02:15,633	150		12,165
			150	12,165
			136	12,165
			14	12,165
24/09/2020	17:01:24,797	1 954		12,21
			400	12,21
			1 954	12,21
			1 554	12,21
24/09/2020	17:01:24,758	6 216		12,21
			6 216	12,21
			6 216	12,21
24/09/2020	17:00:50,572	45		12,24
			45	12,24
			45	12,24
24/09/2020	17:00:03,429	100		12,25
			100	12,25
			100	12,25
24/09/2020	16:59:29,187	50		12,245
			50	12,245
			50	12,245
24/09/2020	16:59:18,800	977		12,24
			977	12,24
			977	12,24
24/09/2020	16:58:41,933	1 182		12,215
			1 182	12,215
			1 182	12,215
24/09/2020	16:58:03,280	230		12,21
			230	12,21
			230	12,21
24/09/2020	16:57:03,951	2 100		12,275
			1 200	12,275
			2 100	12,275
			900	12,275
24/09/2020	16:56:40,969	2 100		12,275
			2 100	12,275
			2 100	12,275
24/09/2020	16:56:35,534	40		12,285
			40	12,285
			40	12,285
24/09/2020	16:56:13,775	100		12,25
			100	12,25
			100	12,25
24/09/2020	16:55:23,224	818		12,27
			818	12,27
			818	12,27
24/09/2020	16:55:07,741	1 200		12,27
			1 200	12,27
			1 200	12,27
24/09/2020	16:51:11,869	50		12,175
			50	12,175
			50	12,175
24/09/2020	16:49:59,712	50		12,25
			50	12,25
			50	12,25
24/09/2020	16:49:48,263	150		12,25
			150	12,25
			150	12,25
24/09/2020	16:49:07,970	40		12,215
			40	12,215
			40	12,215
24/09/2020	16:48:25,297	40		12,25
			40	12,25
			40	12,25
24/09/2020	16:47:51,706	1 000		12,22
			1 000	12,22
			1 000	12,22
24/09/2020	16:47:24,607	20		12,225
			20	12,225
			20	12,225
24/09/2020	16:46:16,737	300		12,21
			300	12,21
			300	12,21
24/09/2020	16:46:06,524	200		12,20
			200	12,20
			200	12,20
24/09/2020	16:45:37,456	240		12,215
			240	12,215
			240	12,215
24/09/2020	16:44:55,442	350		12,14
			350	12,14
			350	12,14
24/09/2020	16:44:36,288	1 500		12,19
			1 500	12,19
			1 500	12,19
24/09/2020	16:44:34,408	200		12,14
			200	12,14
			200	12,14
24/09/2020	16:44:27,245	100		12,19
			100	12,19
			100	12,19
24/09/2020	16:43:15,400	200		12,195
			200	12,195
			82	12,195
			118	12,195
24/09/2020	16:42:06,759	750		12,19
			750	12,19
			750	12,19
24/09/2020	16:42:04,568	150		12,165
			150	12,165
			150	12,165
24/09/2020	16:41:50,653	140		12,19
			140	12,19
			140	12,19
24/09/2020	16:41:34,845	225		12,215
			225	12,215
			225	12,215
24/09/2020	16:41:24,654	2 100		12,195
			2 100	12,195
			2 100	12,195
24/09/2020	16:40:43,626	2 100		12,17
			2 100	12,17
			2 100	12,17
24/09/2020	16:40:33,406	70		12,16
			70	12,16
			70	12,16
24/09/2020	16:39:38,300	1 000		12,11
			1 000	12,11
			1 000	12,11
24/09/2020	16:39:28,881	80		12,12
			80	12,12
			80	12,12
24/09/2020	16:39:22,943	2 100		12,12
			2 100	12,12
			2 100	12,12
24/09/2020	16:39:11,527	38		12,12
			38	12,12
			38	12,12
24/09/2020	16:38:46,589	220		12,16
			220	12,16
			220	12,16
24/09/2020	16:37:55,056	600		12,15
			500	12,15
			100	12,15
			600	12,15
24/09/2020	16:37:50,643	30		12,14
			30	12,14
			30	12,14
24/09/2020	16:35:39,746	270		12,105
			270	12,105
			270	12,105
24/09/2020	16:35:01,094	803		12,10
			803	12,10
			803	12,10
24/09/2020	16:34:56,087	2 100		12,10
			2 100	12,10
			2 100	12,10
24/09/2020	16:34:55,588	197		12,10
			197	12,10
			197	12,10
24/09/2020	16:34:39,122	400		12,12
			400	12,12
			400	12,12
24/09/2020	16:34:19,177	200		12,105
			200	12,105
			200	12,105
24/09/2020	16:33:18,287	100		12,175
			100	12,175
			100	12,175
24/09/2020	16:31:54,484	500		12,22
			500	12,22
			500	12,22
24/09/2020	16:31:28,605	300		12,21
			300	12,21
			300	12,21
24/09/2020	16:31:19,337	100		12,23
			100	12,23
			100	12,23
24/09/2020	16:30:56,307	100		12,195
			100	12,195
			100	12,195
24/09/2020	16:29:42,135	66		12,22
			66	12,22
			66	12,22
24/09/2020	16:29:22,492	400		12,27
			400	12,27
			400	12,27
24/09/2020	16:28:40,472	20		12,29
			20	12,29
			20	12,29
24/09/2020	16:26:22,239	700		12,245
			700	12,245
			660	12,245
			40	12,245
24/09/2020	16:25:40,091	100		12,28
			100	12,28
			100	12,28
24/09/2020	16:25:27,329	100		12,265
			100	12,265
			100	12,265
24/09/2020	16:25:25,298	350		12,265
			350	12,265
			350	12,265
24/09/2020	16:24:57,565	155		12,30
			155	12,30
			155	12,30
24/09/2020	16:24:16,169	120		12,325
			120	12,325
			120	12,325
24/09/2020	16:22:48,197	100		12,365
			100	12,365
			100	12,365
24/09/2020	16:22:13,159	500		12,34
			500	12,34
			500	12,34
24/09/2020	16:22:13,006	900		12,34
			900	12,34
			900	12,34
24/09/2020	16:21:20,005	200		12,425
			200	12,425
			200	12,425
24/09/2020	16:20:52,200	200		12,41
			200	12,41
			200	12,41
24/09/2020	16:18:56,333	500		12,47
			125	12,47
			325	12,47
			50	12,47
			500	12,47
24/09/2020	16:17:19,391	400		12,425
			400	12,425
			400	12,425
24/09/2020	16:15:53,305	180		12,39
			180	12,39
			180	12,39
24/09/2020	16:14:18,145	800		12,335
			800	12,335
			800	12,335
24/09/2020	16:13:56,438	150		12,35
			150	12,35
			150	12,35
24/09/2020	16:11:51,407	1 100		12,335
			1 100	12,335
			1 100	12,335
24/09/2020	16:11:40,600	81		12,375
			81	12,375
			81	12,375
24/09/2020	16:11:09,674	300		12,39
			300	12,39
			300	12,39
24/09/2020	16:10:46,512	100		12,34
			100	12,34
			100	12,34
24/09/2020	16:10:14,219	20		12,41
			20	12,41
			20	12,41
24/09/2020	16:08:13,281	600		12,43
			600	12,43
			600	12,43
24/09/2020	16:07:20,650	40		12,41
			40	12,41
			40	12,41
24/09/2020	16:07:19,483	1 300		12,405
			1 300	12,405
			1 300	12,405
24/09/2020	16:04:38,979	500		12,375
			500	12,375
			500	12,375
24/09/2020	16:04:38,476	65		12,375
			65	12,375
			65	12,375
24/09/2020	16:03:22,395	100		12,45
			100	12,45
			100	12,45
24/09/2020	16:01:27,614	1 000		12,43
			1 000	12,43
			875	12,43
			125	12,43
24/09/2020	16:00:19,709	100		12,355
			100	12,355
			100	12,355
24/09/2020	16:00:17,009	200		12,345
			200	12,345
			200	12,345
24/09/2020	15:58:41,618	161		12,355
			161	12,355
			161	12,355
24/09/2020	15:58:05,322	331		12,385
			331	12,385
			331	12,385
24/09/2020	15:57:29,803	2 100		12,365
			2 100	12,365
			2 100	12,365
24/09/2020	15:57:28,951	418		12,365
			418	12,365
			418	12,365
24/09/2020	15:55:57,226	15		12,39
			15	12,39
			15	12,39
24/09/2020	15:55:56,263	50		12,39
			50	12,39
			50	12,39
24/09/2020	15:55:46,827	150		12,46
			150	12,46
			150	12,46
24/09/2020	15:55:39,602	50		12,46
			50	12,46
			50	12,46
24/09/2020	15:54:20,891	300		12,465
			300	12,465
			300	12,465
24/09/2020	15:54:06,772	400		12,40
			400	12,40
			400	12,40
24/09/2020	15:53:25,529	800		12,45
			800	12,45
			800	12,45
24/09/2020	15:53:23,902	2 100		12,45
			2 100	12,45
			2 100	12,45
24/09/2020	15:53:18,797	2 100		12,43
			2 100	12,43
			2 100	12,43
24/09/2020	15:52:04,119	125		12,355
			125	12,355
			125	12,355
24/09/2020	15:51:50,857	1 500		12,385
			1 500	12,385
			1 500	12,385
24/09/2020	15:51:24,672	100		12,375
			100	12,375
			100	12,375
24/09/2020	15:51:13,800	65		12,365
			65	12,365
			65	12,365
24/09/2020	15:50:08,355	80		12,355
			80	12,355
			80	12,355
24/09/2020	15:49:59,038	100		12,36
			100	12,36
			100	12,36
24/09/2020	15:48:45,363	40		12,335
			40	12,335
			40	12,335
24/09/2020	15:48:37,157	200		12,30
			200	12,30
			200	12,30
24/09/2020	15:48:33,545	38		12,33
			38	12,33
			38	12,33
24/09/2020	15:48:17,070	750		12,30
			750	12,30
			750	12,30
24/09/2020	15:48:09,371	15		12,275
			15	12,275
			15	12,275
24/09/2020	15:47:25,292	1 230		12,215
			1 230	12,215
			1 230	12,215
24/09/2020	15:47:08,635	1 500		12,175
			1 500	12,175
			1 500	12,175
24/09/2020	15:47:00,433	400		12,235
			400	12,235
			400	12,235
24/09/2020	15:46:54,967	180		12,19
			180	12,19
			180	12,19
24/09/2020	15:46:51,485	937		12,20
			937	12,20
			937	12,20
24/09/2020	15:46:43,599	100		12,18
			100	12,18
			100	12,18
24/09/2020	15:46:43,016	10		12,195
			10	12,195
			10	12,195
24/09/2020	15:46:19,276	150		12,14
			150	12,14
			150	12,14
24/09/2020	15:46:10,991	250		12,12
			250	12,12
			250	12,12
24/09/2020	15:45:41,001	100		12,055
			100	12,055
			100	12,055
24/09/2020	15:45:32,449	200		12,075
			200	12,075
			200	12,075
24/09/2020	15:45:23,320	400		12,015
			400	12,015
			400	12,015
24/09/2020	15:45:12,128	5 750		12,015
			2 000	12,015
			1 500	12,015
			50	12,015
			650	12,015
			125	12,015
			500	12,015
			1 985	12,015
			50	12,015

Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

NEL ASA Achat: 1,3955 / Vente: 1,3985
Volume: 21 998 366
-7,16%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
24/09/2020 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)