Ballard Power Systems Inc.

1275

865

12,185

       

Date Heure Volume Volume de transactions Cours
24/09/2020 21:59:48,444 25   12,185
      25 12,185
      25 12,185
24/09/2020 21:59:39,252 100   12,185
      100 12,185
      100 12,185
24/09/2020 21:58:31,487 60   12,195
      60 12,195
      60 12,195
24/09/2020 21:56:49,703 8   12,21
      8 12,21
      8 12,21
24/09/2020 21:54:00,196 100   12,23
      100 12,23
      100 12,23
24/09/2020 21:53:28,464 40   12,23
      40 12,23
      40 12,23
24/09/2020 21:49:21,523 2 000   12,235
      2 000 12,235
      2 000 12,235
24/09/2020 21:45:36,088 320   12,20
      320 12,20
      320 12,20
24/09/2020 21:44:40,166 5   12,23
      5 12,23
      5 12,23
24/09/2020 21:44:18,425 300   12,24
      300 12,24
      300 12,24
24/09/2020 21:43:23,391 400   12,19
      400 12,19
      400 12,19
24/09/2020 21:39:45,084 10   12,175
      10 12,175
      10 12,175
24/09/2020 21:38:56,061 25   12,195
      25 12,195
      25 12,195
24/09/2020 21:33:12,932 83   12,175
      83 12,175
      83 12,175
24/09/2020 21:32:24,666 150   12,175
      150 12,175
      150 12,175
24/09/2020 21:32:09,413 19   12,13
      19 12,13
      19 12,13
24/09/2020 21:31:51,062 500   12,18
      500 12,18
      500 12,18
24/09/2020 21:30:11,754 220   12,20
      220 12,20
      220 12,20
24/09/2020 21:30:05,539 75   12,155
      75 12,155
      75 12,155
24/09/2020 21:29:06,610 125   12,135
      125 12,135
      125 12,135
24/09/2020 21:29:05,813 150   12,18
      150 12,18
      150 12,18
24/09/2020 21:29:02,872 99   12,145
      99 12,145
      99 12,145
24/09/2020 21:28:57,407 100   12,19
      100 12,19
      100 12,19
24/09/2020 21:27:59,149 2 100   12,18
      2 100 12,18
      2 100 12,18
24/09/2020 21:25:30,699 200   12,14
      200 12,14
      200 12,14
24/09/2020 21:25:30,547 900   12,14
      900 12,14
      900 12,14
24/09/2020 21:25:24,275 2 100   12,145
      2 100 12,145
      2 100 12,145
24/09/2020 21:25:24,163 5   12,145
      5 12,145
      5 12,145
24/09/2020 21:24:32,707 900   12,19
      900 12,19
      900 12,19
24/09/2020 21:21:08,695 1 000   12,20
      500 12,20
      1 000 12,20
      500 12,20
24/09/2020 21:20:30,858 100   12,22
      100 12,22
      100 12,22
24/09/2020 21:20:21,913 100   12,23
      100 12,23
      100 12,23
24/09/2020 21:20:17,891 300   12,235
      300 12,235
      300 12,235
24/09/2020 21:20:15,477 100   12,25
      100 12,25
      100 12,25
24/09/2020 21:16:42,157 50   12,295
      50 12,295
      50 12,295
24/09/2020 21:14:25,453 50   12,305
      50 12,305
      50 12,305
24/09/2020 21:11:25,314 300   12,23
      66 12,23
      234 12,23
      300 12,23
24/09/2020 21:11:00,659 30   12,23
      30 12,23
      30 12,23
24/09/2020 21:09:03,329 60   12,235
      60 12,235
      60 12,235
24/09/2020 21:02:32,924 70   12,25
      70 12,25
      70 12,25
24/09/2020 20:56:54,913 500   12,275
      500 12,275
      500 12,275
24/09/2020 20:55:10,794 200   12,235
      200 12,235
      200 12,235
24/09/2020 20:52:33,019 166   12,28
      166 12,28
      166 12,28
24/09/2020 20:52:14,537 1 000   12,295
      1 000 12,295
      1 000 12,295
24/09/2020 20:50:14,652 50   12,265
      50 12,265
      50 12,265
24/09/2020 20:49:52,854 1 000   12,30
      1 000 12,30
      1 000 12,30
24/09/2020 20:49:50,911 170   12,31
      170 12,31
      170 12,31
24/09/2020 20:45:46,356 20   12,32
      20 12,32
      20 12,32
24/09/2020 20:35:28,051 15   12,35
      15 12,35
      15 12,35
24/09/2020 20:34:25,195 120   12,36
      120 12,36
      120 12,36
24/09/2020 20:28:45,608 50   12,305
      50 12,305
      50 12,305
24/09/2020 20:22:33,561 100   12,305
      100 12,305
      100 12,305
24/09/2020 20:22:29,717 6   12,305
      6 12,305
      6 12,305
24/09/2020 20:08:24,950 242   12,375
      242 12,375
      242 12,375
24/09/2020 20:03:38,678 36   12,375
      36 12,375
      36 12,375
24/09/2020 20:02:30,712 150   12,375
      150 12,375
      150 12,375
24/09/2020 20:00:04,803 20   12,405
      20 12,405
      20 12,405
24/09/2020 19:55:40,793 80   12,435
      80 12,435
      80 12,435
24/09/2020 19:54:12,764 300   12,40
      300 12,40
      300 12,40
24/09/2020 19:52:14,522 4   12,41
      4 12,41
      4 12,41
24/09/2020 19:51:19,940 100   12,41
      100 12,41
      100 12,41
24/09/2020 19:49:29,068 200   12,45
      200 12,45
      200 12,45
24/09/2020 19:49:18,817 210   12,405
      210 12,405
      210 12,405
24/09/2020 19:46:19,004 322   12,47
      322 12,47
      322 12,47
24/09/2020 19:45:42,968 80   12,415
      80 12,415
      80 12,415
24/09/2020 19:43:49,571 90   12,39
      90 12,39
      90 12,39
24/09/2020 19:43:32,376 4 900   12,41
      4 900 12,41
      900 12,41
      4 000 12,41
24/09/2020 19:43:15,390 2 100   12,42
      2 100 12,42
      2 100 12,42
24/09/2020 19:42:32,765 11   12,41
      11 12,41
      11 12,41
24/09/2020 19:41:53,962 100   12,445
      100 12,445
      100 12,445
24/09/2020 19:41:16,879 120   12,445
      120 12,445
      120 12,445
24/09/2020 19:39:18,738 104   12,395
      104 12,395
      104 12,395
24/09/2020 19:39:15,822 81   12,44
      81 12,44
      81 12,44
24/09/2020 19:38:44,639 20   12,44
      20 12,44
      20 12,44
24/09/2020 19:38:26,993 1 000   12,44
      1 000 12,44
      1 000 12,44
24/09/2020 19:36:29,655 130   12,405
      130 12,405
      130 12,405
24/09/2020 19:35:02,348 400   12,48
      400 12,48
      400 12,48
24/09/2020 19:28:10,919 100   12,43
      100 12,43
      100 12,43
24/09/2020 19:27:07,343 90   12,42
      90 12,42
      90 12,42
24/09/2020 19:26:06,726 250   12,365
      250 12,365
      250 12,365
24/09/2020 19:22:00,866 60   12,405
      60 12,405
      60 12,405
24/09/2020 19:21:15,894 155   12,405
      155 12,405
      155 12,405
24/09/2020 19:19:10,179 2 100   12,395
      2 100 12,395
      2 100 12,395
24/09/2020 19:18:06,977 600   12,36
      600 12,36
      600 12,36
24/09/2020 19:17:59,199 47   12,365
      47 12,365
      47 12,365
24/09/2020 19:17:13,668 50   12,375
      50 12,375
      50 12,375
24/09/2020 19:16:52,105 40   12,43
      40 12,43
      40 12,43
24/09/2020 19:15:35,684 100   12,43
      100 12,43
      100 12,43
24/09/2020 19:15:09,860 500   12,425
      500 12,425
      500 12,425
24/09/2020 19:14:57,982 100   12,38
      100 12,38
      100 12,38
24/09/2020 19:14:29,772 44   12,43
      44 12,43
      44 12,43
24/09/2020 19:11:00,928 200   12,43
      200 12,43
      200 12,43
24/09/2020 19:08:30,635 900   12,355
      900 12,355
      900 12,355
24/09/2020 19:07:42,131 64   12,415
      64 12,415
      64 12,415
24/09/2020 19:07:04,277 32   12,37
      32 12,37
      32 12,37
24/09/2020 19:06:43,185 150   12,38
      150 12,38
      150 12,38
24/09/2020 19:06:19,073 1 000   12,415
      1 000 12,415
      1 000 12,415
24/09/2020 19:02:51,716 100   12,355
      100 12,355
      100 12,355
24/09/2020 18:57:19,689 50   12,375
      50 12,375
      50 12,375
24/09/2020 18:55:36,477 50   12,32
      50 12,32
      50 12,32
24/09/2020 18:54:30,632 329   12,305
      329 12,305
      329 12,305
24/09/2020 18:53:35,009 70   12,36
      70 12,36
      70 12,36
24/09/2020 18:45:34,860 100   12,35
      100 12,35
      100 12,35
24/09/2020 18:45:28,163 250   12,30
      250 12,30
      250 12,30
24/09/2020 18:44:39,860 200   12,35
      200 12,35
      200 12,35
24/09/2020 18:43:36,198 40   12,34
      40 12,34
      40 12,34
24/09/2020 18:43:23,261 500   12,275
      500 12,275
      500 12,275
24/09/2020 18:41:27,576 300   12,305
      300 12,305
      300 12,305
24/09/2020 18:39:05,806 100   12,305
      100 12,305
      100 12,305
24/09/2020 18:38:23,872 275   12,325
      275 12,325
      275 12,325
24/09/2020 18:36:03,402 80   12,275
      80 12,275
      80 12,275
24/09/2020 18:34:15,649 50   12,325
      50 12,325
      50 12,325
24/09/2020 18:33:50,107 200   12,275
      200 12,275
      165 12,275
      35 12,275
24/09/2020 18:33:23,854 54   12,335
      54 12,335
      54 12,335
24/09/2020 18:33:09,904 400   12,35
      400 12,35
      400 12,35
24/09/2020 18:32:38,235 48   12,31
      48 12,31
      48 12,31
24/09/2020 18:32:30,498 250   12,355
      250 12,355
      250 12,355
24/09/2020 18:32:28,117 45   12,355
      45 12,355
      45 12,355
24/09/2020 18:29:09,228 12   12,36
      12 12,36
      12 12,36
24/09/2020 18:29:05,767 200   12,36
      200 12,36
      200 12,36
24/09/2020 18:28:39,585 400   12,39
      400 12,39
      400 12,39
24/09/2020 18:28:27,371 50   12,345
      50 12,345
      50 12,345
24/09/2020 18:25:50,907 2 000   12,34
      100 12,34
      1 900 12,34
      2 000 12,34
24/09/2020 18:24:24,134 162   12,40
      162 12,40
      162 12,40
24/09/2020 18:23:40,205 225   12,345
      225 12,345
      225 12,345
24/09/2020 18:22:18,643 200   12,345
      200 12,345
      200 12,345
24/09/2020 18:20:43,806 100   12,405
      100 12,405
      100 12,405
24/09/2020 18:19:39,986 1 000   12,355
      1 000 12,355
      1 000 12,355
24/09/2020 18:19:06,834 50   12,345
      50 12,345
      50 12,345
24/09/2020 18:18:22,427 1 100   12,40
      1 100 12,40
      1 000 12,40
      100 12,40
24/09/2020 18:17:40,572 47   12,415
      47 12,415
      47 12,415
24/09/2020 18:14:31,638 120   12,43
      120 12,43
      120 12,43
24/09/2020 18:14:12,916 45   12,405
      45 12,405
      45 12,405
24/09/2020 18:10:49,251 1 600   12,43
      1 400 12,43
      1 600 12,43
      200 12,43
24/09/2020 18:10:15,772 80   12,48
      80 12,48
      80 12,48
24/09/2020 18:06:08,827 2 000   12,44
      2 000 12,44
      2 000 12,44
24/09/2020 18:05:37,431 40   12,475
      40 12,475
      40 12,475
24/09/2020 18:04:09,243 250   12,43
      250 12,43
      250 12,43
24/09/2020 18:04:08,328 160   12,47
      160 12,47
      160 12,47
24/09/2020 18:04:06,600 900   12,42
      900 12,42
      900 12,42
24/09/2020 18:03:09,475 90   12,405
      90 12,405
      90 12,405
24/09/2020 18:03:08,372 400   12,405
      400 12,405
      400 12,405
24/09/2020 18:02:25,991 300   12,405
      300 12,405
      300 12,405
24/09/2020 17:59:35,582 750   12,385
      750 12,385
      750 12,385
24/09/2020 17:58:03,922 60   12,425
      60 12,425
      60 12,425
24/09/2020 17:57:02,370 350   12,435
      350 12,435
      350 12,435
24/09/2020 17:56:56,124 600   12,425
      600 12,425
      600 12,425
24/09/2020 17:55:09,181 400   12,375
      400 12,375
      400 12,375
24/09/2020 17:53:41,150 850   12,39
      850 12,39
      850 12,39
24/09/2020 17:53:36,909 2 100   12,39
      2 100 12,39
      2 100 12,39
24/09/2020 17:50:44,975 10   12,36
      10 12,36
      10 12,36
24/09/2020 17:50:22,666 80   12,405
      80 12,405
      80 12,405
24/09/2020 17:49:54,302 510   12,39
      510 12,39
      510 12,39
24/09/2020 17:49:42,134 300   12,36
      200 12,36
      100 12,36
      300 12,36
24/09/2020 17:48:27,160 800   12,405
      800 12,405
      800 12,405
24/09/2020 17:46:04,661 120   12,40
      120 12,40
      120 12,40
24/09/2020 17:43:54,858 100   12,38
      100 12,38
      100 12,38
24/09/2020 17:43:46,896 50   12,38
      50 12,38
      50 12,38
24/09/2020 17:42:06,943 2 000   12,43
      2 000 12,43
      2 000 12,43
24/09/2020 17:41:33,659 1 000   12,395
      1 000 12,395
      1 000 12,395
24/09/2020 17:34:51,147 400   12,40
      400 12,40
      400 12,40
24/09/2020 17:34:50,319 600   12,39
      600 12,39
      600 12,39
24/09/2020 17:34:29,600 20   12,38
      20 12,38
      20 12,38
24/09/2020 17:33:59,751 1 350   12,38
      1 350 12,38
      1 350 12,38
24/09/2020 17:33:44,204 500   12,38
      500 12,38
      500 12,38
24/09/2020 17:33:19,310 100   12,41
      100 12,41
      100 12,41
24/09/2020 17:31:41,679 94   12,35
      94 12,35
      94 12,35
24/09/2020 17:31:36,719 240   12,35
      240 12,35
      240 12,35
24/09/2020 17:30:14,375 10   12,35
      10 12,35
      10 12,35
24/09/2020 17:30:03,282 25   12,33
      25 12,33
      25 12,33
24/09/2020 17:29:32,994 25   12,325
      25 12,325
      25 12,325
24/09/2020 17:26:18,909 250   12,305
      250 12,305
      250 12,305
24/09/2020 17:25:49,630 85   12,27
      85 12,27
      85 12,27
24/09/2020 17:25:24,480 20   12,24
      20 12,24
      20 12,24
24/09/2020 17:24:09,812 400   12,275
      400 12,275
      400 12,275
24/09/2020 17:24:07,347 81   12,275
      81 12,275
      81 12,275
24/09/2020 17:21:25,867 300   12,245
      300 12,245
      300 12,245
24/09/2020 17:21:25,676 75   12,245
      75 12,245
      75 12,245
24/09/2020 17:20:57,202 105   12,20
      105 12,20
      105 12,20
24/09/2020 17:18:45,133 766   12,18
      766 12,18
      766 12,18
24/09/2020 17:18:38,740 3 000   12,18
      3 000 12,18
      3 000 12,18
24/09/2020 17:18:26,212 400   12,15
      100 12,15
      400 12,15
      250 12,15
      50 12,15
24/09/2020 17:18:16,858 300   12,195
      300 12,195
      300 12,195
24/09/2020 17:16:31,715 1 200   12,21
      1 200 12,21
      1 200 12,21
24/09/2020 17:16:19,283 2   12,21
      2 12,21
      2 12,21
24/09/2020 17:15:38,519 2 100   12,20
      2 100 12,20
      2 100 12,20
24/09/2020 17:15:36,276 1 200   12,20
      1 200 12,20
      1 200 12,20
24/09/2020 17:15:33,444 150   12,215
      150 12,215
      120 12,215
      30 12,215
24/09/2020 17:14:17,641 5   12,185
      5 12,185
      5 12,185
24/09/2020 17:14:05,242 590   12,15
      590 12,15
      590 12,15
24/09/2020 17:13:53,238 400   12,135
      400 12,135
      400 12,135
24/09/2020 17:13:48,827 2 100   12,135
      2 100 12,135
      2 100 12,135
24/09/2020 17:12:16,080 1 055   12,135
      1 055 12,135
      1 055 12,135
24/09/2020 17:10:13,656 600   12,13
      600 12,13
      600 12,13
24/09/2020 17:09:14,359 600   12,14
      600 12,14
      600 12,14
24/09/2020 17:08:04,061 2 000   12,13
      2 000 12,13
      2 000 12,13
24/09/2020 17:07:20,230 1 000   12,175
      1 000 12,175
      1 000 12,175
24/09/2020 17:05:25,979 2 100   12,13
      2 100 12,13
      2 100 12,13
24/09/2020 17:05:24,311 1 200   12,13
      1 200 12,13
      1 200 12,13
24/09/2020 17:04:23,633 400   12,13
      400 12,13
      400 12,13
24/09/2020 17:02:15,633 150   12,165
      150 12,165
      136 12,165
      14 12,165
24/09/2020 17:01:24,797 1 954   12,21
      400 12,21
      1 954 12,21
      1 554 12,21
24/09/2020 17:01:24,758 6 216   12,21
      6 216 12,21
      6 216 12,21
24/09/2020 17:00:50,572 45   12,24
      45 12,24
      45 12,24
24/09/2020 17:00:03,429 100   12,25
      100 12,25
      100 12,25
24/09/2020 16:59:29,187 50   12,245
      50 12,245
      50 12,245
24/09/2020 16:59:18,800 977   12,24
      977 12,24
      977 12,24
24/09/2020 16:58:41,933 1 182   12,215
      1 182 12,215
      1 182 12,215
24/09/2020 16:58:03,280 230   12,21
      230 12,21
      230 12,21
24/09/2020 16:57:03,951 2 100   12,275
      1 200 12,275
      2 100 12,275
      900 12,275
24/09/2020 16:56:40,969 2 100   12,275
      2 100 12,275
      2 100 12,275
24/09/2020 16:56:35,534 40   12,285
      40 12,285
      40 12,285
24/09/2020 16:56:13,775 100   12,25
      100 12,25
      100 12,25
24/09/2020 16:55:23,224 818   12,27
      818 12,27
      818 12,27
24/09/2020 16:55:07,741 1 200   12,27
      1 200 12,27
      1 200 12,27
24/09/2020 16:51:11,869 50   12,175
      50 12,175
      50 12,175
24/09/2020 16:49:59,712 50   12,25
      50 12,25
      50 12,25
24/09/2020 16:49:48,263 150   12,25
      150 12,25
      150 12,25
24/09/2020 16:49:07,970 40   12,215
      40 12,215
      40 12,215
24/09/2020 16:48:25,297 40   12,25
      40 12,25
      40 12,25
24/09/2020 16:47:51,706 1 000   12,22
      1 000 12,22
      1 000 12,22
24/09/2020 16:47:24,607 20   12,225
      20 12,225
      20 12,225
24/09/2020 16:46:16,737 300   12,21
      300 12,21
      300 12,21
24/09/2020 16:46:06,524 200   12,20
      200 12,20
      200 12,20
24/09/2020 16:45:37,456 240   12,215
      240 12,215
      240 12,215
24/09/2020 16:44:55,442 350   12,14
      350 12,14
      350 12,14
24/09/2020 16:44:36,288 1 500   12,19
      1 500 12,19
      1 500 12,19
24/09/2020 16:44:34,408 200   12,14
      200 12,14
      200 12,14
24/09/2020 16:44:27,245 100   12,19
      100 12,19
      100 12,19
24/09/2020 16:43:15,400 200   12,195
      200 12,195
      82 12,195
      118 12,195
24/09/2020 16:42:06,759 750   12,19
      750 12,19
      750 12,19
24/09/2020 16:42:04,568 150   12,165
      150 12,165
      150 12,165
24/09/2020 16:41:50,653 140   12,19
      140 12,19
      140 12,19
24/09/2020 16:41:34,845 225   12,215
      225 12,215
      225 12,215
24/09/2020 16:41:24,654 2 100   12,195
      2 100 12,195
      2 100 12,195
24/09/2020 16:40:43,626 2 100   12,17
      2 100 12,17
      2 100 12,17
24/09/2020 16:40:33,406 70   12,16
      70 12,16
      70 12,16
24/09/2020 16:39:38,300 1 000   12,11
      1 000 12,11
      1 000 12,11
24/09/2020 16:39:28,881 80   12,12
      80 12,12
      80 12,12
24/09/2020 16:39:22,943 2 100   12,12
      2 100 12,12
      2 100 12,12
24/09/2020 16:39:11,527 38   12,12
      38 12,12
      38 12,12
24/09/2020 16:38:46,589 220   12,16
      220 12,16
      220 12,16
24/09/2020 16:37:55,056 600   12,15
      500 12,15
      100 12,15
      600 12,15
24/09/2020 16:37:50,643 30   12,14
      30 12,14
      30 12,14
24/09/2020 16:35:39,746 270   12,105
      270 12,105
      270 12,105
24/09/2020 16:35:01,094 803   12,10
      803 12,10
      803 12,10
24/09/2020 16:34:56,087 2 100   12,10
      2 100 12,10
      2 100 12,10
24/09/2020 16:34:55,588 197   12,10
      197 12,10
      197 12,10
24/09/2020 16:34:39,122 400   12,12
      400 12,12
      400 12,12
24/09/2020 16:34:19,177 200   12,105
      200 12,105
      200 12,105
24/09/2020 16:33:18,287 100   12,175
      100 12,175
      100 12,175
24/09/2020 16:31:54,484 500   12,22
      500 12,22
      500 12,22
24/09/2020 16:31:28,605 300   12,21
      300 12,21
      300 12,21
24/09/2020 16:31:19,337 100   12,23
      100 12,23
      100 12,23
24/09/2020 16:30:56,307 100   12,195
      100 12,195
      100 12,195
24/09/2020 16:29:42,135 66   12,22
      66 12,22
      66 12,22
24/09/2020 16:29:22,492 400   12,27
      400 12,27
      400 12,27
24/09/2020 16:28:40,472 20   12,29
      20 12,29
      20 12,29
24/09/2020 16:26:22,239 700   12,245
      700 12,245
      660 12,245
      40 12,245
24/09/2020 16:25:40,091 100   12,28
      100 12,28
      100 12,28
24/09/2020 16:25:27,329 100   12,265
      100 12,265
      100 12,265
24/09/2020 16:25:25,298 350   12,265
      350 12,265
      350 12,265
24/09/2020 16:24:57,565 155   12,30
      155 12,30
      155 12,30
24/09/2020 16:24:16,169 120   12,325
      120 12,325
      120 12,325
24/09/2020 16:22:48,197 100   12,365
      100 12,365
      100 12,365
24/09/2020 16:22:13,159 500   12,34
      500 12,34
      500 12,34
24/09/2020 16:22:13,006 900   12,34
      900 12,34
      900 12,34
24/09/2020 16:21:20,005 200   12,425
      200 12,425
      200 12,425
24/09/2020 16:20:52,200 200   12,41
      200 12,41
      200 12,41
24/09/2020 16:18:56,333 500   12,47
      125 12,47
      325 12,47
      50 12,47
      500 12,47
24/09/2020 16:17:19,391 400   12,425
      400 12,425
      400 12,425
24/09/2020 16:15:53,305 180   12,39
      180 12,39
      180 12,39
24/09/2020 16:14:18,145 800   12,335
      800 12,335
      800 12,335
24/09/2020 16:13:56,438 150   12,35
      150 12,35
      150 12,35
24/09/2020 16:11:51,407 1 100   12,335
      1 100 12,335
      1 100 12,335
24/09/2020 16:11:40,600 81   12,375
      81 12,375
      81 12,375
24/09/2020 16:11:09,674 300   12,39
      300 12,39
      300 12,39
24/09/2020 16:10:46,512 100   12,34
      100 12,34
      100 12,34
24/09/2020 16:10:14,219 20   12,41
      20 12,41
      20 12,41
24/09/2020 16:08:13,281 600   12,43
      600 12,43
      600 12,43
24/09/2020 16:07:20,650 40   12,41
      40 12,41
      40 12,41
24/09/2020 16:07:19,483 1 300   12,405
      1 300 12,405
      1 300 12,405
24/09/2020 16:04:38,979 500   12,375
      500 12,375
      500 12,375
24/09/2020 16:04:38,476 65   12,375
      65 12,375
      65 12,375
24/09/2020 16:03:22,395 100   12,45
      100 12,45
      100 12,45
24/09/2020 16:01:27,614 1 000   12,43
      1 000 12,43
      875 12,43
      125 12,43
24/09/2020 16:00:19,709 100   12,355
      100 12,355
      100 12,355
24/09/2020 16:00:17,009 200   12,345
      200 12,345
      200 12,345
24/09/2020 15:58:41,618 161   12,355
      161 12,355
      161 12,355
24/09/2020 15:58:05,322 331   12,385
      331 12,385
      331 12,385
24/09/2020 15:57:29,803 2 100   12,365
      2 100 12,365
      2 100 12,365
24/09/2020 15:57:28,951 418   12,365
      418 12,365
      418 12,365
24/09/2020 15:55:57,226 15   12,39
      15 12,39
      15 12,39
24/09/2020 15:55:56,263 50   12,39
      50 12,39
      50 12,39
24/09/2020 15:55:46,827 150   12,46
      150 12,46
      150 12,46
24/09/2020 15:55:39,602 50   12,46
      50 12,46
      50 12,46
24/09/2020 15:54:20,891 300   12,465
      300 12,465
      300 12,465
24/09/2020 15:54:06,772 400   12,40
      400 12,40
      400 12,40
24/09/2020 15:53:25,529 800   12,45
      800 12,45
      800 12,45
24/09/2020 15:53:23,902 2 100   12,45
      2 100 12,45
      2 100 12,45
24/09/2020 15:53:18,797 2 100   12,43
      2 100 12,43
      2 100 12,43
24/09/2020 15:52:04,119 125   12,355
      125 12,355
      125 12,355
24/09/2020 15:51:50,857 1 500   12,385
      1 500 12,385
      1 500 12,385
24/09/2020 15:51:24,672 100   12,375
      100 12,375
      100 12,375
24/09/2020 15:51:13,800 65   12,365
      65 12,365
      65 12,365
24/09/2020 15:50:08,355 80   12,355
      80 12,355
      80 12,355
24/09/2020 15:49:59,038 100   12,36
      100 12,36
      100 12,36
24/09/2020 15:48:45,363 40   12,335
      40 12,335
      40 12,335
24/09/2020 15:48:37,157 200   12,30
      200 12,30
      200 12,30
24/09/2020 15:48:33,545 38   12,33
      38 12,33
      38 12,33
24/09/2020 15:48:17,070 750   12,30
      750 12,30
      750 12,30
24/09/2020 15:48:09,371 15   12,275
      15 12,275
      15 12,275
24/09/2020 15:47:25,292 1 230   12,215
      1 230 12,215
      1 230 12,215
24/09/2020 15:47:08,635 1 500   12,175
      1 500 12,175
      1 500 12,175
24/09/2020 15:47:00,433 400   12,235
      400 12,235
      400 12,235
24/09/2020 15:46:54,967 180   12,19
      180 12,19
      180 12,19
24/09/2020 15:46:51,485 937   12,20
      937 12,20
      937 12,20
24/09/2020 15:46:43,599 100   12,18
      100 12,18
      100 12,18
24/09/2020 15:46:43,016 10   12,195
      10 12,195
      10 12,195
24/09/2020 15:46:19,276 150   12,14
      150 12,14
      150 12,14
24/09/2020 15:46:10,991 250   12,12
      250 12,12
      250 12,12
24/09/2020 15:45:41,001 100   12,055
      100 12,055
      100 12,055
24/09/2020 15:45:32,449 200   12,075
      200 12,075
      200 12,075
24/09/2020 15:45:23,320 400   12,015
      400 12,015
      400 12,015
24/09/2020 15:45:12,128 5 750   12,015
      2 000 12,015
      1 500 12,015
      50 12,015
      650 12,015
      125 12,015
      500 12,015
      1 985 12,015
      50 12,015

       

Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)