Ballard Power Systems Inc.
- Informations
- Dernièr
- Négocier des titres
133
111
1,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/07/2025 | 21:59:01,915 | 500 | 1,50 | |
500 | 1,50 | |||
500 | 1,50 | |||
03/07/2025 | 21:56:43,344 | 50 | 1,482 | |
50 | 1,482 | |||
50 | 1,482 | |||
03/07/2025 | 21:46:41,695 | 60 | 1,505 | |
60 | 1,505 | |||
60 | 1,505 | |||
03/07/2025 | 21:35:54,331 | 3 500 | 1,504 | |
3 500 | 1,504 | |||
3 500 | 1,504 | |||
03/07/2025 | 21:30:09,819 | 500 | 1,505 | |
500 | 1,505 | |||
500 | 1,505 | |||
03/07/2025 | 21:10:35,278 | 15 | 1,505 | |
15 | 1,505 | |||
15 | 1,505 | |||
03/07/2025 | 21:08:07,782 | 183 | 1,482 | |
183 | 1,482 | |||
183 | 1,482 | |||
03/07/2025 | 21:05:21,284 | 25 | 1,482 | |
25 | 1,482 | |||
25 | 1,482 | |||
03/07/2025 | 20:57:22,639 | 100 | 1,50 | |
100 | 1,50 | |||
100 | 1,50 | |||
03/07/2025 | 20:45:42,129 | 66 | 1,505 | |
66 | 1,505 | |||
66 | 1,505 | |||
03/07/2025 | 20:43:59,166 | 29 | 1,482 | |
29 | 1,482 | |||
29 | 1,482 | |||
03/07/2025 | 20:26:18,011 | 6 283 | 1,50 | |
6 283 | 1,50 | |||
6 283 | 1,50 | |||
03/07/2025 | 20:24:06,810 | 1 000 | 1,50 | |
1 000 | 1,50 | |||
1 000 | 1,50 | |||
03/07/2025 | 20:19:10,506 | 300 | 1,5095 | |
300 | 1,5095 | |||
300 | 1,5095 | |||
03/07/2025 | 20:04:10,867 | 8 000 | 1,50 | |
8 000 | 1,50 | |||
8 000 | 1,50 | |||
03/07/2025 | 20:04:01,763 | 600 | 1,51 | |
600 | 1,51 | |||
600 | 1,51 | |||
03/07/2025 | 20:03:24,365 | 2 300 | 1,5005 | |
2 300 | 1,5005 | |||
2 300 | 1,5005 | |||
03/07/2025 | 19:56:37,371 | 150 | 1,5005 | |
150 | 1,5005 | |||
150 | 1,5005 | |||
03/07/2025 | 19:53:17,294 | 300 | 1,513 | |
300 | 1,513 | |||
300 | 1,513 | |||
03/07/2025 | 19:48:51,830 | 4 722 | 1,50 | |
4 722 | 1,50 | |||
4 722 | 1,50 | |||
03/07/2025 | 19:38:09,368 | 278 | 1,50 | |
278 | 1,50 | |||
278 | 1,50 | |||
03/07/2025 | 19:30:03,786 | 65 | 1,5095 | |
65 | 1,5095 | |||
65 | 1,5095 | |||
03/07/2025 | 19:25:03,788 | 2 000 | 1,4905 | |
2 000 | 1,4905 | |||
400 | 1,4905 | |||
1 600 | 1,4905 | |||
03/07/2025 | 19:24:16,706 | 49 | 1,4905 | |
49 | 1,4905 | |||
49 | 1,4905 | |||
03/07/2025 | 19:18:45,744 | 2 000 | 1,5095 | |
2 000 | 1,5095 | |||
2 000 | 1,5095 | |||
03/07/2025 | 18:58:34,615 | 370 | 1,5095 | |
370 | 1,5095 | |||
370 | 1,5095 | |||
03/07/2025 | 18:58:23,379 | 100 | 1,5095 | |
100 | 1,5095 | |||
100 | 1,5095 | |||
03/07/2025 | 18:41:44,261 | 4 | 1,5095 | |
4 | 1,5095 | |||
4 | 1,5095 | |||
03/07/2025 | 18:30:03,302 | 1 500 | 1,5095 | |
1 500 | 1,5095 | |||
1 500 | 1,5095 | |||
03/07/2025 | 18:24:13,449 | 1 000 | 1,5095 | |
1 000 | 1,5095 | |||
1 000 | 1,5095 | |||
03/07/2025 | 18:13:43,931 | 2 700 | 1,5185 | |
2 000 | 1,5185 | |||
700 | 1,5185 | |||
2 700 | 1,5185 | |||
03/07/2025 | 17:41:16,525 | 200 | 1,5095 | |
200 | 1,5095 | |||
200 | 1,5095 | |||
03/07/2025 | 17:39:41,229 | 3 000 | 1,50 | |
3 000 | 1,50 | |||
3 000 | 1,50 | |||
03/07/2025 | 17:36:55,411 | 4 500 | 1,50 | |
4 500 | 1,50 | |||
4 500 | 1,50 | |||
03/07/2025 | 17:35:23,436 | 20 | 1,492 | |
20 | 1,492 | |||
20 | 1,492 | |||
03/07/2025 | 17:32:05,582 | 224 | 1,492 | |
224 | 1,492 | |||
224 | 1,492 | |||
03/07/2025 | 17:29:58,067 | 100 | 1,50 | |
100 | 1,50 | |||
100 | 1,50 | |||
03/07/2025 | 17:26:57,519 | 1 875 | 1,5095 | |
1 875 | 1,5095 | |||
1 875 | 1,5095 | |||
03/07/2025 | 17:14:02,038 | 2 500 | 1,484 | |
2 500 | 1,484 | |||
2 500 | 1,484 | |||
03/07/2025 | 17:07:10,756 | 10 000 | 1,4845 | |
10 000 | 1,4845 | |||
10 000 | 1,4845 | |||
03/07/2025 | 17:06:54,334 | 4 800 | 1,4845 | |
4 800 | 1,4845 | |||
4 800 | 1,4845 | |||
03/07/2025 | 17:05:06,057 | 143 | 1,5015 | |
143 | 1,5015 | |||
143 | 1,5015 | |||
03/07/2025 | 16:53:56,824 | 1 000 | 1,4845 | |
1 000 | 1,4845 | |||
1 000 | 1,4845 | |||
03/07/2025 | 16:53:16,552 | 580 | 1,476 | |
580 | 1,476 | |||
580 | 1,476 | |||
03/07/2025 | 16:52:24,913 | 67 | 1,5015 | |
67 | 1,5015 | |||
67 | 1,5015 | |||
03/07/2025 | 16:38:25,114 | 70 | 1,509 | |
70 | 1,509 | |||
70 | 1,509 | |||
03/07/2025 | 16:38:23,319 | 50 | 1,509 | |
50 | 1,509 | |||
50 | 1,509 | |||
03/07/2025 | 16:37:45,248 | 500 | 1,51 | |
500 | 1,51 | |||
500 | 1,51 | |||
03/07/2025 | 16:31:33,586 | 2 000 | 1,501 | |
2 000 | 1,501 | |||
2 000 | 1,501 | |||
03/07/2025 | 16:31:10,388 | 11 200 | 1,50 | |
4 000 | 1,50 | |||
11 200 | 1,50 | |||
50 | 1,50 | |||
1 000 | 1,50 | |||
5 000 | 1,50 | |||
1 000 | 1,50 | |||
150 | 1,50 | |||
03/07/2025 | 16:29:12,378 | 700 | 1,492 | |
700 | 1,492 | |||
700 | 1,492 | |||
03/07/2025 | 16:29:05,515 | 16 800 | 1,492 | |
16 800 | 1,492 | |||
16 800 | 1,492 | |||
03/07/2025 | 16:28:13,970 | 135 | 1,493 | |
135 | 1,493 | |||
135 | 1,493 | |||
03/07/2025 | 16:27:50,455 | 1 575 | 1,493 | |
1 575 | 1,493 | |||
1 575 | 1,493 | |||
03/07/2025 | 16:20:04,109 | 500 | 1,50 | |
500 | 1,50 | |||
500 | 1,50 | |||
03/07/2025 | 16:18:15,250 | 900 | 1,49 | |
900 | 1,49 | |||
900 | 1,49 | |||
03/07/2025 | 16:18:15,154 | 680 | 1,4895 | |
680 | 1,4895 | |||
680 | 1,4895 | |||
03/07/2025 | 16:18:15,121 | 260 | 1,487 | |
260 | 1,487 | |||
260 | 1,487 | |||
03/07/2025 | 16:18:15,025 | 50 | 1,485 | |
50 | 1,485 | |||
50 | 1,485 | |||
03/07/2025 | 16:15:22,433 | 3 100 | 1,48 | |
3 100 | 1,48 | |||
3 100 | 1,48 | |||
03/07/2025 | 16:15:13,400 | 16 900 | 1,48 | |
1 900 | 1,48 | |||
16 900 | 1,48 | |||
15 000 | 1,48 | |||
03/07/2025 | 16:14:02,183 | 700 | 1,47 | |
700 | 1,47 | |||
700 | 1,47 | |||
03/07/2025 | 16:13:58,853 | 15 | 1,4795 | |
15 | 1,4795 | |||
15 | 1,4795 | |||
03/07/2025 | 16:09:36,645 | 5 000 | 1,46 | |
5 000 | 1,46 | |||
5 000 | 1,46 | |||
03/07/2025 | 16:08:39,244 | 4 800 | 1,4695 | |
145 | 1,4695 | |||
40 | 1,4695 | |||
4 615 | 1,4695 | |||
4 800 | 1,4695 | |||
03/07/2025 | 16:04:57,585 | 5 040 | 1,4595 | |
5 040 | 1,4595 | |||
5 040 | 1,4595 | |||
03/07/2025 | 16:02:05,891 | 850 | 1,4555 | |
850 | 1,4555 | |||
850 | 1,4555 | |||
03/07/2025 | 16:00:00,588 | 3 136 | 1,452 | |
2 136 | 1,452 | |||
3 136 | 1,452 | |||
1 000 | 1,452 | |||
03/07/2025 | 16:00:00,506 | 5 130 | 1,45 | |
1 000 | 1,45 | |||
130 | 1,45 | |||
5 130 | 1,45 | |||
4 000 | 1,45 | |||
03/07/2025 | 15:49:33,801 | 800 | 1,432 | |
800 | 1,432 | |||
800 | 1,432 | |||
03/07/2025 | 15:44:24,975 | 10 | 1,4405 | |
10 | 1,4405 | |||
10 | 1,4405 | |||
03/07/2025 | 15:40:29,250 | 2 000 | 1,449 | |
2 000 | 1,449 | |||
2 000 | 1,449 | |||
03/07/2025 | 15:39:25,585 | 25 | 1,4325 | |
25 | 1,4325 | |||
25 | 1,4325 | |||
03/07/2025 | 15:37:46,204 | 1 000 | 1,441 | |
1 000 | 1,441 | |||
1 000 | 1,441 | |||
03/07/2025 | 15:37:18,647 | 17 500 | 1,4325 | |
17 500 | 1,4325 | |||
17 500 | 1,4325 | |||
03/07/2025 | 15:32:07,780 | 1 000 | 1,41 | |
1 000 | 1,41 | |||
1 000 | 1,41 | |||
03/07/2025 | 15:30:44,330 | 500 | 1,4105 | |
500 | 1,4105 | |||
500 | 1,4105 | |||
03/07/2025 | 15:30:44,271 | 1 000 | 1,43 | |
1 000 | 1,43 | |||
1 000 | 1,43 | |||
03/07/2025 | 15:28:27,054 | 60 | 1,4315 | |
60 | 1,4315 | |||
60 | 1,4315 | |||
03/07/2025 | 15:20:16,868 | 1 000 | 1,445 | |
1 000 | 1,445 | |||
1 000 | 1,445 | |||
03/07/2025 | 15:04:10,542 | 50 | 1,4305 | |
50 | 1,4305 | |||
50 | 1,4305 | |||
03/07/2025 | 13:17:11,627 | 134 | 1,4355 | |
134 | 1,4355 | |||
134 | 1,4355 | |||
03/07/2025 | 13:05:59,951 | 9 | 1,4355 | |
9 | 1,4355 | |||
9 | 1,4355 | |||
03/07/2025 | 13:02:12,446 | 1 000 | 1,4355 | |
1 000 | 1,4355 | |||
1 000 | 1,4355 | |||
03/07/2025 | 12:28:39,749 | 50 | 1,4355 | |
50 | 1,4355 | |||
50 | 1,4355 | |||
03/07/2025 | 12:11:24,984 | 1 250 | 1,4495 | |
1 250 | 1,4495 | |||
1 250 | 1,4495 | |||
03/07/2025 | 12:08:58,231 | 500 | 1,4495 | |
500 | 1,4495 | |||
500 | 1,4495 | |||
03/07/2025 | 11:51:26,882 | 500 | 1,4495 | |
500 | 1,4495 | |||
500 | 1,4495 | |||
03/07/2025 | 11:40:21,022 | 500 | 1,449 | |
500 | 1,449 | |||
500 | 1,449 | |||
03/07/2025 | 11:22:09,950 | 20 | 1,4495 | |
20 | 1,4495 | |||
20 | 1,4495 | |||
03/07/2025 | 11:19:27,044 | 100 | 1,4495 | |
100 | 1,4495 | |||
100 | 1,4495 | |||
03/07/2025 | 11:18:15,291 | 90 | 1,4495 | |
90 | 1,4495 | |||
90 | 1,4495 | |||
03/07/2025 | 11:13:52,836 | 140 | 1,4355 | |
140 | 1,4355 | |||
140 | 1,4355 | |||
03/07/2025 | 11:10:22,846 | 350 | 1,4495 | |
350 | 1,4495 | |||
350 | 1,4495 | |||
03/07/2025 | 11:06:19,978 | 300 | 1,4495 | |
300 | 1,4495 | |||
300 | 1,4495 | |||
03/07/2025 | 10:51:18,965 | 600 | 1,4355 | |
600 | 1,4355 | |||
600 | 1,4355 | |||
03/07/2025 | 10:43:17,765 | 53 | 1,4355 | |
53 | 1,4355 | |||
53 | 1,4355 | |||
03/07/2025 | 10:41:20,466 | 1 000 | 1,4495 | |
1 000 | 1,4495 | |||
1 000 | 1,4495 | |||
03/07/2025 | 10:34:04,623 | 1 000 | 1,448 | |
1 000 | 1,448 | |||
1 000 | 1,448 | |||
03/07/2025 | 10:28:22,216 | 15 | 1,448 | |
15 | 1,448 | |||
15 | 1,448 | |||
03/07/2025 | 10:23:35,365 | 165 | 1,4345 | |
165 | 1,4345 | |||
165 | 1,4345 | |||
03/07/2025 | 10:23:14,112 | 500 | 1,4345 | |
500 | 1,4345 | |||
500 | 1,4345 | |||
03/07/2025 | 10:18:53,588 | 200 | 1,4315 | |
200 | 1,4315 | |||
110 | 1,4315 | |||
90 | 1,4315 | |||
03/07/2025 | 09:52:01,422 | 4 | 1,429 | |
4 | 1,429 | |||
4 | 1,429 | |||
03/07/2025 | 09:50:53,900 | 62 | 1,429 | |
62 | 1,429 | |||
62 | 1,429 | |||
03/07/2025 | 09:04:08,831 | 25 | 1,416 | |
25 | 1,416 | |||
25 | 1,416 | |||
03/07/2025 | 08:59:29,507 | 349 | 1,4295 | |
349 | 1,4295 | |||
349 | 1,4295 | |||
03/07/2025 | 08:55:38,590 | 40 | 1,4295 | |
40 | 1,4295 | |||
40 | 1,4295 | |||
03/07/2025 | 07:57:32,180 | 100 | 1,4165 | |
100 | 1,4165 | |||
100 | 1,4165 | |||
03/07/2025 | 07:49:16,003 | 200 | 1,4305 | |
200 | 1,4305 | |||
200 | 1,4305 | |||
03/07/2025 | 07:30:10,462 | 1 000 | 1,4305 | |
1 000 | 1,4305 | |||
1 000 | 1,4305 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/07/2025 @ 22:00:00
dernière actualisation:
03/07/2025 @ 22:00:00