Metasphere Labs Inc.
- Informations
- Dernièr
- Négocier des titres
206
151
1,435
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/05/2024 | 21:35:55,702 | 900 | 1,435 | |
900 | 1,435 | |||
900 | 1,435 | |||
15/05/2024 | 21:35:43,884 | 900 | 1,435 | |
900 | 1,435 | |||
900 | 1,435 | |||
15/05/2024 | 21:35:43,649 | 900 | 1,435 | |
900 | 1,435 | |||
900 | 1,435 | |||
15/05/2024 | 21:35:43,488 | 900 | 1,435 | |
900 | 1,435 | |||
900 | 1,435 | |||
15/05/2024 | 21:35:33,612 | 900 | 1,435 | |
900 | 1,435 | |||
900 | 1,435 | |||
15/05/2024 | 21:35:33,078 | 900 | 1,435 | |
900 | 1,435 | |||
900 | 1,435 | |||
15/05/2024 | 21:35:16,159 | 900 | 1,435 | |
900 | 1,435 | |||
900 | 1,435 | |||
15/05/2024 | 21:35:15,546 | 900 | 1,435 | |
900 | 1,435 | |||
900 | 1,435 | |||
15/05/2024 | 21:34:30,010 | 900 | 1,435 | |
900 | 1,435 | |||
900 | 1,435 | |||
15/05/2024 | 21:34:07,478 | 900 | 1,435 | |
900 | 1,435 | |||
900 | 1,435 | |||
15/05/2024 | 21:23:50,242 | 300 | 1,40 | |
300 | 1,40 | |||
300 | 1,40 | |||
15/05/2024 | 21:20:50,458 | 15 | 1,435 | |
15 | 1,435 | |||
15 | 1,435 | |||
15/05/2024 | 21:07:14,934 | 10 | 1,435 | |
10 | 1,435 | |||
10 | 1,435 | |||
15/05/2024 | 21:05:07,774 | 1 000 | 1,355 | |
1 000 | 1,355 | |||
700 | 1,355 | |||
300 | 1,355 | |||
15/05/2024 | 21:01:54,374 | 700 | 1,435 | |
700 | 1,435 | |||
700 | 1,435 | |||
15/05/2024 | 20:45:49,442 | 300 | 1,435 | |
300 | 1,435 | |||
300 | 1,435 | |||
15/05/2024 | 20:33:08,348 | 150 | 1,435 | |
150 | 1,435 | |||
150 | 1,435 | |||
15/05/2024 | 20:29:35,205 | 4 350 | 1,435 | |
4 350 | 1,435 | |||
4 100 | 1,435 | |||
250 | 1,435 | |||
15/05/2024 | 20:27:00,563 | 900 | 1,435 | |
900 | 1,435 | |||
900 | 1,435 | |||
15/05/2024 | 20:25:54,539 | 400 | 1,435 | |
400 | 1,435 | |||
400 | 1,435 | |||
15/05/2024 | 20:25:54,392 | 900 | 1,435 | |
900 | 1,435 | |||
900 | 1,435 | |||
15/05/2024 | 20:25:53,034 | 900 | 1,435 | |
900 | 1,435 | |||
900 | 1,435 | |||
15/05/2024 | 20:25:40,573 | 900 | 1,435 | |
900 | 1,435 | |||
900 | 1,435 | |||
15/05/2024 | 20:25:38,469 | 900 | 1,435 | |
900 | 1,435 | |||
900 | 1,435 | |||
15/05/2024 | 20:15:49,185 | 600 | 1,435 | |
600 | 1,435 | |||
600 | 1,435 | |||
15/05/2024 | 20:08:13,132 | 900 | 1,435 | |
900 | 1,435 | |||
900 | 1,435 | |||
15/05/2024 | 20:06:53,209 | 800 | 1,435 | |
800 | 1,435 | |||
800 | 1,435 | |||
15/05/2024 | 20:05:57,657 | 900 | 1,435 | |
900 | 1,435 | |||
900 | 1,435 | |||
15/05/2024 | 20:05:55,453 | 300 | 1,395 | |
300 | 1,395 | |||
300 | 1,395 | |||
15/05/2024 | 19:40:33,242 | 50 | 1,435 | |
50 | 1,435 | |||
50 | 1,435 | |||
15/05/2024 | 19:35:00,839 | 110 | 1,44 | |
100 | 1,44 | |||
110 | 1,44 | |||
10 | 1,44 | |||
15/05/2024 | 19:31:17,447 | 260 | 1,345 | |
260 | 1,345 | |||
260 | 1,345 | |||
15/05/2024 | 19:29:23,510 | 2 700 | 1,345 | |
500 | 1,345 | |||
500 | 1,345 | |||
900 | 1,345 | |||
2 700 | 1,345 | |||
300 | 1,345 | |||
500 | 1,345 | |||
15/05/2024 | 19:19:43,438 | 250 | 1,44 | |
250 | 1,44 | |||
250 | 1,44 | |||
15/05/2024 | 19:19:39,083 | 900 | 1,44 | |
900 | 1,44 | |||
900 | 1,44 | |||
15/05/2024 | 19:13:35,608 | 10 | 1,44 | |
10 | 1,44 | |||
10 | 1,44 | |||
15/05/2024 | 18:59:50,806 | 1 000 | 1,43 | |
1 000 | 1,43 | |||
1 000 | 1,43 | |||
15/05/2024 | 18:59:46,455 | 100 | 1,425 | |
100 | 1,425 | |||
100 | 1,425 | |||
15/05/2024 | 18:59:43,647 | 900 | 1,425 | |
900 | 1,425 | |||
900 | 1,425 | |||
15/05/2024 | 18:58:48,756 | 100 | 1,425 | |
100 | 1,425 | |||
100 | 1,425 | |||
15/05/2024 | 18:58:48,262 | 900 | 1,425 | |
900 | 1,425 | |||
900 | 1,425 | |||
15/05/2024 | 18:42:33,728 | 500 | 1,405 | |
500 | 1,405 | |||
500 | 1,405 | |||
15/05/2024 | 17:55:43,217 | 900 | 1,435 | |
900 | 1,435 | |||
900 | 1,435 | |||
15/05/2024 | 17:33:44,661 | 10 | 1,445 | |
10 | 1,445 | |||
10 | 1,445 | |||
15/05/2024 | 17:33:08,107 | 50 | 1,445 | |
50 | 1,445 | |||
50 | 1,445 | |||
15/05/2024 | 17:22:35,374 | 300 | 1,45 | |
300 | 1,45 | |||
300 | 1,45 | |||
15/05/2024 | 15:36:21,403 | 170 | 1,31 | |
170 | 1,31 | |||
170 | 1,31 | |||
15/05/2024 | 15:36:21,398 | 1 000 | 1,40 | |
1 000 | 1,40 | |||
1 000 | 1,40 | |||
15/05/2024 | 15:10:17,190 | 2 100 | 1,35 | |
2 100 | 1,35 | |||
2 100 | 1,35 | |||
15/05/2024 | 15:09:26,554 | 900 | 1,35 | |
900 | 1,35 | |||
900 | 1,35 | |||
15/05/2024 | 15:05:12,798 | 1 000 | 1,365 | |
1 000 | 1,365 | |||
1 000 | 1,365 | |||
15/05/2024 | 15:05:12,794 | 3 000 | 1,37 | |
3 000 | 1,37 | |||
3 000 | 1,37 | |||
15/05/2024 | 15:00:22,284 | 706 | 1,415 | |
706 | 1,415 | |||
706 | 1,415 | |||
15/05/2024 | 14:44:47,041 | 130 | 1,40 | |
130 | 1,40 | |||
130 | 1,40 | |||
15/05/2024 | 14:34:58,200 | 10 | 1,415 | |
10 | 1,415 | |||
10 | 1,415 | |||
15/05/2024 | 14:23:09,890 | 4 180 | 1,40 | |
1 000 | 1,40 | |||
180 | 1,40 | |||
4 180 | 1,40 | |||
3 000 | 1,40 | |||
15/05/2024 | 14:22:55,274 | 1 200 | 1,405 | |
1 200 | 1,405 | |||
1 200 | 1,405 | |||
15/05/2024 | 14:21:27,627 | 1 000 | 1,43 | |
500 | 1,43 | |||
500 | 1,43 | |||
1 000 | 1,43 | |||
15/05/2024 | 14:19:41,903 | 110 | 1,43 | |
110 | 1,43 | |||
110 | 1,43 | |||
15/05/2024 | 14:17:50,106 | 18 | 1,455 | |
18 | 1,455 | |||
18 | 1,455 | |||
15/05/2024 | 14:10:12,023 | 100 | 1,405 | |
100 | 1,405 | |||
100 | 1,405 | |||
15/05/2024 | 13:58:24,860 | 175 | 1,405 | |
175 | 1,405 | |||
175 | 1,405 | |||
15/05/2024 | 13:54:20,019 | 450 | 1,435 | |
450 | 1,435 | |||
450 | 1,435 | |||
15/05/2024 | 13:50:47,222 | 100 | 1,435 | |
100 | 1,435 | |||
100 | 1,435 | |||
15/05/2024 | 13:46:26,107 | 2 000 | 1,405 | |
2 000 | 1,405 | |||
2 000 | 1,405 | |||
15/05/2024 | 13:46:14,578 | 110 | 1,405 | |
110 | 1,405 | |||
110 | 1,405 | |||
15/05/2024 | 13:46:14,543 | 1 500 | 1,405 | |
1 500 | 1,405 | |||
1 500 | 1,405 | |||
15/05/2024 | 13:45:15,507 | 2 000 | 1,455 | |
2 000 | 1,455 | |||
2 000 | 1,455 | |||
15/05/2024 | 13:45:00,515 | 3 000 | 1,42 | |
3 000 | 1,42 | |||
3 000 | 1,42 | |||
15/05/2024 | 13:43:30,409 | 2 500 | 1,43 | |
2 500 | 1,43 | |||
2 500 | 1,43 | |||
15/05/2024 | 13:41:38,166 | 2 500 | 1,43 | |
2 500 | 1,43 | |||
2 500 | 1,43 | |||
15/05/2024 | 13:39:18,927 | 5 000 | 1,43 | |
5 000 | 1,43 | |||
5 000 | 1,43 | |||
15/05/2024 | 13:38:03,498 | 284 | 1,43 | |
284 | 1,43 | |||
284 | 1,43 | |||
15/05/2024 | 13:37:42,767 | 20 | 1,465 | |
20 | 1,465 | |||
20 | 1,465 | |||
15/05/2024 | 13:35:11,255 | 20 | 1,43 | |
20 | 1,43 | |||
20 | 1,43 | |||
15/05/2024 | 13:34:15,135 | 533 | 1,465 | |
533 | 1,465 | |||
533 | 1,465 | |||
15/05/2024 | 13:33:57,836 | 20 | 1,465 | |
20 | 1,465 | |||
20 | 1,465 | |||
15/05/2024 | 13:31:18,284 | 2 810 | 1,495 | |
810 | 1,495 | |||
2 000 | 1,495 | |||
2 810 | 1,495 | |||
15/05/2024 | 13:31:18,026 | 1 | 1,43 | |
1 | 1,43 | |||
1 | 1,43 | |||
15/05/2024 | 13:30:37,842 | 5 000 | 1,43 | |
5 000 | 1,43 | |||
5 000 | 1,43 | |||
15/05/2024 | 13:30:35,769 | 1 | 1,43 | |
1 | 1,43 | |||
1 | 1,43 | |||
15/05/2024 | 13:29:54,514 | 320 | 1,495 | |
320 | 1,495 | |||
320 | 1,495 | |||
15/05/2024 | 13:12:38,437 | 5 000 | 1,43 | |
5 000 | 1,43 | |||
5 000 | 1,43 | |||
15/05/2024 | 13:06:34,699 | 520 | 1,43 | |
520 | 1,43 | |||
520 | 1,43 | |||
15/05/2024 | 13:05:09,303 | 5 000 | 1,43 | |
5 000 | 1,43 | |||
5 000 | 1,43 | |||
15/05/2024 | 13:01:11,555 | 2 300 | 1,48 | |
2 300 | 1,48 | |||
2 300 | 1,48 | |||
15/05/2024 | 13:01:08,326 | 1 000 | 1,47 | |
1 000 | 1,47 | |||
1 000 | 1,47 | |||
15/05/2024 | 12:57:54,747 | 1 644 | 1,52 | |
1 644 | 1,52 | |||
1 644 | 1,52 | |||
15/05/2024 | 12:53:27,165 | 2 000 | 1,47 | |
2 000 | 1,47 | |||
2 000 | 1,47 | |||
15/05/2024 | 12:52:47,307 | 181 | 1,43 | |
181 | 1,43 | |||
181 | 1,43 | |||
15/05/2024 | 12:51:52,605 | 200 | 1,52 | |
200 | 1,52 | |||
200 | 1,52 | |||
15/05/2024 | 12:45:43,033 | 35 | 1,525 | |
35 | 1,525 | |||
35 | 1,525 | |||
15/05/2024 | 12:41:17,139 | 500 | 1,50 | |
500 | 1,50 | |||
500 | 1,50 | |||
15/05/2024 | 12:40:20,303 | 50 | 1,465 | |
50 | 1,465 | |||
50 | 1,465 | |||
15/05/2024 | 12:39:22,596 | 5 000 | 1,46 | |
5 000 | 1,46 | |||
5 000 | 1,46 | |||
15/05/2024 | 12:38:03,994 | 3 000 | 1,48 | |
3 000 | 1,48 | |||
3 000 | 1,48 | |||
15/05/2024 | 12:36:36,379 | 9 765 | 1,54 | |
9 765 | 1,54 | |||
9 765 | 1,54 | |||
15/05/2024 | 12:36:30,429 | 4 015 | 1,525 | |
4 015 | 1,525 | |||
15 | 1,525 | |||
4 000 | 1,525 | |||
15/05/2024 | 12:36:20,552 | 2 015 | 1,495 | |
2 000 | 1,495 | |||
15 | 1,495 | |||
2 015 | 1,495 | |||
15/05/2024 | 12:36:14,923 | 4 015 | 1,48 | |
15 | 1,48 | |||
3 000 | 1,48 | |||
1 000 | 1,48 | |||
4 015 | 1,48 | |||
15/05/2024 | 12:33:48,342 | 2 015 | 1,465 | |
15 | 1,465 | |||
2 000 | 1,465 | |||
2 015 | 1,465 | |||
15/05/2024 | 12:32:40,596 | 3 015 | 1,45 | |
3 015 | 1,45 | |||
3 000 | 1,45 | |||
15 | 1,45 | |||
15/05/2024 | 12:32:32,582 | 2 015 | 1,445 | |
2 000 | 1,445 | |||
15 | 1,445 | |||
2 015 | 1,445 | |||
15/05/2024 | 12:32:19,848 | 1 015 | 1,47 | |
1 015 | 1,47 | |||
15 | 1,47 | |||
1 000 | 1,47 | |||
15/05/2024 | 12:32:12,399 | 3 015 | 1,42 | |
3 000 | 1,42 | |||
15 | 1,42 | |||
3 015 | 1,42 | |||
15/05/2024 | 12:32:07,616 | 2 015 | 1,41 | |
15 | 1,41 | |||
2 000 | 1,41 | |||
2 015 | 1,41 | |||
15/05/2024 | 12:32:02,152 | 28 015 | 1,40 | |
28 015 | 1,40 | |||
10 000 | 1,40 | |||
18 000 | 1,40 | |||
15 | 1,40 | |||
15/05/2024 | 12:32:02,135 | 5 000 | 1,39 | |
5 000 | 1,39 | |||
2 000 | 1,39 | |||
3 000 | 1,39 | |||
15/05/2024 | 12:31:08,049 | 1 500 | 1,385 | |
1 500 | 1,385 | |||
1 500 | 1,385 | |||
15/05/2024 | 12:03:31,666 | 1 000 | 1,385 | |
1 000 | 1,385 | |||
1 000 | 1,385 | |||
15/05/2024 | 11:58:15,728 | 2 000 | 1,36 | |
2 000 | 1,36 | |||
2 000 | 1,36 | |||
15/05/2024 | 11:51:58,876 | 90 | 1,385 | |
90 | 1,385 | |||
90 | 1,385 | |||
15/05/2024 | 11:50:58,119 | 1 000 | 1,385 | |
1 000 | 1,385 | |||
1 000 | 1,385 | |||
15/05/2024 | 11:36:34,101 | 1 000 | 1,32 | |
1 000 | 1,32 | |||
1 000 | 1,32 | |||
15/05/2024 | 11:36:34,034 | 1 900 | 1,32 | |
1 900 | 1,32 | |||
1 900 | 1,32 | |||
15/05/2024 | 11:36:13,635 | 100 | 1,385 | |
100 | 1,385 | |||
100 | 1,385 | |||
15/05/2024 | 11:27:24,591 | 749 | 1,385 | |
749 | 1,385 | |||
749 | 1,385 | |||
15/05/2024 | 11:27:22,280 | 1 000 | 1,385 | |
1 000 | 1,385 | |||
1 000 | 1,385 | |||
15/05/2024 | 11:27:08,737 | 18 500 | 1,395 | |
2 000 | 1,395 | |||
9 193 | 1,395 | |||
2 000 | 1,395 | |||
2 307 | 1,395 | |||
18 500 | 1,395 | |||
3 000 | 1,395 | |||
15/05/2024 | 11:26:46,726 | 1 500 | 1,335 | |
1 500 | 1,335 | |||
1 500 | 1,335 | |||
15/05/2024 | 11:25:09,195 | 10 | 1,335 | |
10 | 1,335 | |||
10 | 1,335 | |||
15/05/2024 | 11:18:08,380 | 50 | 1,335 | |
50 | 1,335 | |||
50 | 1,335 | |||
15/05/2024 | 11:17:53,402 | 1 500 | 1,335 | |
1 500 | 1,335 | |||
1 500 | 1,335 | |||
15/05/2024 | 11:01:44,581 | 7 | 1,335 | |
7 | 1,335 | |||
7 | 1,335 | |||
15/05/2024 | 11:00:03,621 | 300 | 1,335 | |
300 | 1,335 | |||
300 | 1,335 | |||
15/05/2024 | 10:59:32,890 | 1 805 | 1,335 | |
1 805 | 1,335 | |||
1 805 | 1,335 | |||
15/05/2024 | 10:59:21,782 | 2 195 | 1,335 | |
1 500 | 1,335 | |||
695 | 1,335 | |||
2 195 | 1,335 | |||
15/05/2024 | 10:31:18,198 | 75 | 1,325 | |
75 | 1,325 | |||
75 | 1,325 | |||
15/05/2024 | 10:19:27,546 | 2 230 | 1,325 | |
2 230 | 1,325 | |||
2 230 | 1,325 | |||
15/05/2024 | 10:12:19,277 | 2 | 1,27 | |
2 | 1,27 | |||
2 | 1,27 | |||
15/05/2024 | 09:58:06,238 | 1 500 | 1,32 | |
1 500 | 1,32 | |||
1 500 | 1,32 | |||
15/05/2024 | 09:48:58,759 | 795 | 1,32 | |
795 | 1,32 | |||
795 | 1,32 | |||
15/05/2024 | 09:44:01,182 | 500 | 1,32 | |
500 | 1,32 | |||
500 | 1,32 | |||
15/05/2024 | 09:42:52,358 | 200 | 1,32 | |
200 | 1,32 | |||
200 | 1,32 | |||
15/05/2024 | 09:33:15,755 | 300 | 1,315 | |
300 | 1,315 | |||
300 | 1,315 | |||
15/05/2024 | 09:30:40,240 | 28 | 1,32 | |
28 | 1,32 | |||
28 | 1,32 | |||
15/05/2024 | 09:30:32,996 | 24 | 1,32 | |
24 | 1,32 | |||
24 | 1,32 | |||
15/05/2024 | 09:26:15,389 | 60 | 1,32 | |
60 | 1,32 | |||
60 | 1,32 | |||
15/05/2024 | 09:24:18,579 | 2 100 | 1,27 | |
400 | 1,27 | |||
300 | 1,27 | |||
1 200 | 1,27 | |||
2 100 | 1,27 | |||
200 | 1,27 | |||
15/05/2024 | 09:06:40,056 | 75 | 1,32 | |
75 | 1,32 | |||
75 | 1,32 | |||
15/05/2024 | 08:55:27,517 | 90 | 1,32 | |
90 | 1,32 | |||
90 | 1,32 | |||
15/05/2024 | 08:50:28,100 | 16 | 1,32 | |
16 | 1,32 | |||
16 | 1,32 | |||
15/05/2024 | 08:38:43,561 | 1 000 | 1,32 | |
4 | 1,32 | |||
1 000 | 1,32 | |||
996 | 1,32 | |||
15/05/2024 | 08:24:12,253 | 769 | 1,30 | |
769 | 1,30 | |||
769 | 1,30 | |||
15/05/2024 | 08:15:50,215 | 235 | 1,30 | |
60 | 1,30 | |||
235 | 1,30 | |||
75 | 1,30 | |||
100 | 1,30 | |||
15/05/2024 | 08:06:51,042 | 284 | 1,32 | |
284 | 1,32 | |||
284 | 1,32 | |||
15/05/2024 | 08:05:11,252 | 1 000 | 1,32 | |
1 000 | 1,32 | |||
1 000 | 1,32 | |||
15/05/2024 | 08:02:05,155 | 700 | 1,32 | |
700 | 1,32 | |||
700 | 1,32 | |||
15/05/2024 | 08:01:49,524 | 50 | 1,32 | |
50 | 1,32 | |||
50 | 1,32 | |||
15/05/2024 | 08:00:06,422 | 769 | 1,32 | |
300 | 1,32 | |||
461 | 1,32 | |||
729 | 1,32 | |||
15 | 1,32 | |||
25 | 1,32 | |||
8 | 1,32 | |||
15/05/2024 | 08:00:06,412 | 3 000 | 1,285 | |
3 000 | 1,285 | |||
2 500 | 1,285 | |||
500 | 1,285 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 22:00:00
dernière actualisation:
15/05/2024 @ 22:00:00