Pan American Silver Corp.
- Informations
- Dernièr
- Négocier des titres
109
84
16,995
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:59:30,303 | 24 | 16,995 | |
24 | 16,995 | |||
24 | 16,995 | |||
03/05/2024 | 21:51:16,093 | 120 | 16,955 | |
120 | 16,955 | |||
120 | 16,955 | |||
03/05/2024 | 21:08:41,928 | 375 | 16,81 | |
125 | 16,81 | |||
250 | 16,81 | |||
375 | 16,81 | |||
03/05/2024 | 21:01:55,981 | 200 | 16,88 | |
200 | 16,88 | |||
200 | 16,88 | |||
03/05/2024 | 20:55:37,297 | 100 | 16,90 | |
100 | 16,90 | |||
100 | 16,90 | |||
03/05/2024 | 20:33:38,666 | 60 | 16,975 | |
60 | 16,975 | |||
60 | 16,975 | |||
03/05/2024 | 20:23:24,224 | 20 | 17,04 | |
20 | 17,04 | |||
20 | 17,04 | |||
03/05/2024 | 20:19:06,755 | 200 | 17,04 | |
200 | 17,04 | |||
200 | 17,04 | |||
03/05/2024 | 19:16:49,141 | 287 | 17,05 | |
287 | 17,05 | |||
287 | 17,05 | |||
03/05/2024 | 17:30:34,675 | 300 | 16,99 | |
300 | 16,99 | |||
300 | 16,99 | |||
03/05/2024 | 17:16:39,789 | 50 | 17,05 | |
50 | 17,05 | |||
50 | 17,05 | |||
03/05/2024 | 17:06:18,988 | 85 | 16,975 | |
85 | 16,975 | |||
85 | 16,975 | |||
03/05/2024 | 17:05:23,614 | 85 | 16,89 | |
20 | 16,89 | |||
65 | 16,89 | |||
85 | 16,89 | |||
03/05/2024 | 16:14:04,852 | 300 | 17,10 | |
300 | 17,10 | |||
300 | 17,10 | |||
03/05/2024 | 16:12:35,630 | 100 | 17,15 | |
100 | 17,15 | |||
100 | 17,15 | |||
03/05/2024 | 16:11:25,798 | 100 | 17,19 | |
100 | 17,19 | |||
100 | 17,19 | |||
03/05/2024 | 16:00:05,865 | 20 | 17,26 | |
20 | 17,26 | |||
20 | 17,26 | |||
03/05/2024 | 15:56:21,233 | 200 | 17,13 | |
200 | 17,13 | |||
200 | 17,13 | |||
03/05/2024 | 15:53:12,760 | 6 100 | 17,105 | |
1 707 | 17,105 | |||
4 393 | 17,105 | |||
6 100 | 17,105 | |||
03/05/2024 | 15:53:12,428 | 5 000 | 17,105 | |
5 000 | 17,105 | |||
5 000 | 17,105 | |||
03/05/2024 | 15:52:35,637 | 450 | 17,175 | |
450 | 17,175 | |||
450 | 17,175 | |||
03/05/2024 | 15:51:15,398 | 50 | 17,035 | |
50 | 17,035 | |||
50 | 17,035 | |||
03/05/2024 | 15:46:04,985 | 42 | 16,94 | |
42 | 16,94 | |||
42 | 16,94 | |||
03/05/2024 | 15:42:30,636 | 347 | 16,96 | |
347 | 16,96 | |||
347 | 16,96 | |||
03/05/2024 | 15:41:19,701 | 50 | 16,945 | |
50 | 16,945 | |||
50 | 16,945 | |||
03/05/2024 | 15:35:22,997 | 100 | 16,92 | |
100 | 16,92 | |||
100 | 16,92 | |||
03/05/2024 | 15:34:56,235 | 150 | 17,05 | |
150 | 17,05 | |||
150 | 17,05 | |||
03/05/2024 | 15:32:10,600 | 30 | 17,255 | |
30 | 17,255 | |||
30 | 17,255 | |||
03/05/2024 | 15:24:01,346 | 250 | 17,17 | |
50 | 17,17 | |||
200 | 17,17 | |||
250 | 17,17 | |||
03/05/2024 | 15:22:45,699 | 150 | 17,06 | |
150 | 17,06 | |||
150 | 17,06 | |||
03/05/2024 | 15:21:43,793 | 100 | 17,06 | |
100 | 17,06 | |||
100 | 17,06 | |||
03/05/2024 | 15:19:17,495 | 50 | 17,06 | |
50 | 17,06 | |||
50 | 17,06 | |||
03/05/2024 | 15:19:13,619 | 150 | 17,06 | |
150 | 17,06 | |||
150 | 17,06 | |||
03/05/2024 | 15:14:20,001 | 100 | 17,13 | |
100 | 17,13 | |||
100 | 17,13 | |||
03/05/2024 | 15:13:14,940 | 500 | 16,905 | |
500 | 16,905 | |||
500 | 16,905 | |||
03/05/2024 | 15:13:03,541 | 200 | 16,905 | |
50 | 16,905 | |||
200 | 16,905 | |||
150 | 16,905 | |||
03/05/2024 | 14:42:52,014 | 140 | 17,255 | |
140 | 17,255 | |||
140 | 17,255 | |||
03/05/2024 | 14:32:31,064 | 50 | 17,05 | |
50 | 17,05 | |||
50 | 17,05 | |||
03/05/2024 | 14:30:47,013 | 30 | 17,00 | |
30 | 17,00 | |||
30 | 17,00 | |||
03/05/2024 | 14:19:53,290 | 2 112 | 16,925 | |
2 112 | 16,925 | |||
2 112 | 16,925 | |||
03/05/2024 | 14:19:29,782 | 1 100 | 16,945 | |
1 100 | 16,945 | |||
100 | 16,945 | |||
1 000 | 16,945 | |||
03/05/2024 | 14:19:24,003 | 888 | 16,94 | |
100 | 16,94 | |||
888 | 16,94 | |||
280 | 16,94 | |||
508 | 16,94 | |||
03/05/2024 | 14:19:15,570 | 1 100 | 16,96 | |
100 | 16,96 | |||
1 000 | 16,96 | |||
1 100 | 16,96 | |||
03/05/2024 | 14:19:15,563 | 1 000 | 16,965 | |
1 000 | 16,965 | |||
1 000 | 16,965 | |||
03/05/2024 | 14:18:26,465 | 1 200 | 16,955 | |
1 000 | 16,955 | |||
200 | 16,955 | |||
1 200 | 16,955 | |||
03/05/2024 | 14:18:26,452 | 1 000 | 16,96 | |
1 000 | 16,96 | |||
1 000 | 16,96 | |||
03/05/2024 | 14:18:02,440 | 700 | 16,99 | |
500 | 16,99 | |||
150 | 16,99 | |||
50 | 16,99 | |||
700 | 16,99 | |||
03/05/2024 | 14:17:29,408 | 500 | 17,005 | |
500 | 17,005 | |||
500 | 17,005 | |||
03/05/2024 | 14:17:28,589 | 500 | 17,005 | |
500 | 17,005 | |||
500 | 17,005 | |||
03/05/2024 | 14:17:12,541 | 500 | 17,005 | |
500 | 17,005 | |||
500 | 17,005 | |||
03/05/2024 | 14:17:12,405 | 500 | 17,005 | |
500 | 17,005 | |||
500 | 17,005 | |||
03/05/2024 | 14:10:01,941 | 162 | 17,005 | |
162 | 17,005 | |||
112 | 17,005 | |||
50 | 17,005 | |||
03/05/2024 | 14:07:27,385 | 880 | 17,19 | |
580 | 17,19 | |||
300 | 17,19 | |||
880 | 17,19 | |||
03/05/2024 | 14:01:08,165 | 15 | 17,19 | |
15 | 17,19 | |||
15 | 17,19 | |||
03/05/2024 | 13:57:54,857 | 310 | 17,155 | |
310 | 17,155 | |||
310 | 17,155 | |||
03/05/2024 | 13:57:24,454 | 1 460 | 17,155 | |
580 | 17,155 | |||
880 | 17,155 | |||
1 460 | 17,155 | |||
03/05/2024 | 13:57:19,725 | 930 | 17,155 | |
930 | 17,155 | |||
880 | 17,155 | |||
50 | 17,155 | |||
03/05/2024 | 13:29:58,137 | 350 | 17,08 | |
350 | 17,08 | |||
350 | 17,08 | |||
03/05/2024 | 13:15:49,560 | 458 | 17,005 | |
458 | 17,005 | |||
458 | 17,005 | |||
03/05/2024 | 13:15:39,271 | 500 | 17,005 | |
500 | 17,005 | |||
500 | 17,005 | |||
03/05/2024 | 13:10:01,698 | 150 | 17,005 | |
50 | 17,005 | |||
100 | 17,005 | |||
150 | 17,005 | |||
03/05/2024 | 13:02:46,923 | 50 | 17,015 | |
50 | 17,015 | |||
50 | 17,015 | |||
03/05/2024 | 12:50:01,666 | 132 | 17,14 | |
132 | 17,14 | |||
132 | 17,14 | |||
03/05/2024 | 12:49:34,444 | 868 | 17,14 | |
868 | 17,14 | |||
868 | 17,14 | |||
03/05/2024 | 12:47:51,026 | 29 | 17,18 | |
29 | 17,18 | |||
29 | 17,18 | |||
03/05/2024 | 11:48:59,220 | 65 | 17,19 | |
50 | 17,19 | |||
15 | 17,19 | |||
65 | 17,19 | |||
03/05/2024 | 11:34:31,788 | 3 000 | 17,10 | |
1 019 | 17,10 | |||
3 000 | 17,10 | |||
1 981 | 17,10 | |||
03/05/2024 | 11:33:40,686 | 606 | 17,02 | |
50 | 17,02 | |||
556 | 17,02 | |||
606 | 17,02 | |||
03/05/2024 | 10:55:47,525 | 120 | 17,21 | |
120 | 17,21 | |||
120 | 17,21 | |||
03/05/2024 | 10:40:59,436 | 81 | 17,18 | |
81 | 17,18 | |||
31 | 17,18 | |||
50 | 17,18 | |||
03/05/2024 | 10:32:30,755 | 200 | 16,94 | |
200 | 16,94 | |||
200 | 16,94 | |||
03/05/2024 | 10:32:11,190 | 160 | 16,905 | |
100 | 16,905 | |||
160 | 16,905 | |||
60 | 16,905 | |||
03/05/2024 | 10:32:11,090 | 178 | 16,905 | |
178 | 16,905 | |||
35 | 16,905 | |||
143 | 16,905 | |||
03/05/2024 | 10:17:11,893 | 320 | 17,02 | |
50 | 17,02 | |||
270 | 17,02 | |||
320 | 17,02 | |||
03/05/2024 | 09:56:34,391 | 27 | 17,02 | |
27 | 17,02 | |||
27 | 17,02 | |||
03/05/2024 | 09:52:28,858 | 50 | 17,02 | |
50 | 17,02 | |||
50 | 17,02 | |||
03/05/2024 | 09:44:10,786 | 30 | 17,02 | |
30 | 17,02 | |||
30 | 17,02 | |||
03/05/2024 | 09:28:07,312 | 50 | 17,02 | |
50 | 17,02 | |||
50 | 17,02 | |||
03/05/2024 | 09:25:32,408 | 100 | 17,23 | |
100 | 17,23 | |||
100 | 17,23 | |||
03/05/2024 | 09:15:57,406 | 100 | 17,195 | |
100 | 17,195 | |||
100 | 17,195 | |||
03/05/2024 | 09:08:17,632 | 220 | 17,005 | |
220 | 17,005 | |||
220 | 17,005 | |||
03/05/2024 | 09:08:17,524 | 350 | 17,005 | |
350 | 17,005 | |||
350 | 17,005 | |||
03/05/2024 | 08:58:00,697 | 6 | 17,175 | |
6 | 17,175 | |||
6 | 17,175 | |||
03/05/2024 | 08:00:09,616 | 100 | 17,02 | |
100 | 17,02 | |||
100 | 17,02 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00