Standard Lithium Ltd.
- Informations
- Dernièr
- Négocier des titres
96
74
1,03
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/04/2024 | 21:40:41,700 | 10 | 1,03 | |
10 | 1,03 | |||
10 | 1,03 | |||
18/04/2024 | 20:29:37,614 | 489 | 1,022 | |
489 | 1,022 | |||
489 | 1,022 | |||
18/04/2024 | 20:24:59,771 | 520 | 0,997 | |
520 | 0,997 | |||
520 | 0,997 | |||
18/04/2024 | 20:11:08,312 | 3 113 | 0,997 | |
3 113 | 0,997 | |||
13 | 0,997 | |||
100 | 0,997 | |||
3 000 | 0,997 | |||
18/04/2024 | 19:46:24,878 | 145 | 1,04 | |
145 | 1,04 | |||
145 | 1,04 | |||
18/04/2024 | 18:55:32,681 | 350 | 1,024 | |
350 | 1,024 | |||
350 | 1,024 | |||
18/04/2024 | 18:34:18,116 | 6 000 | 1,024 | |
6 000 | 1,024 | |||
6 000 | 1,024 | |||
18/04/2024 | 18:33:55,029 | 10 000 | 1,024 | |
10 000 | 1,024 | |||
10 000 | 1,024 | |||
18/04/2024 | 17:57:34,090 | 1 000 | 1,024 | |
1 000 | 1,024 | |||
1 000 | 1,024 | |||
18/04/2024 | 17:15:27,622 | 1 500 | 1,04 | |
1 500 | 1,04 | |||
1 500 | 1,04 | |||
18/04/2024 | 16:52:27,823 | 5 | 1,034 | |
5 | 1,034 | |||
5 | 1,034 | |||
18/04/2024 | 16:50:54,264 | 9 000 | 1,04 | |
9 000 | 1,04 | |||
9 000 | 1,04 | |||
18/04/2024 | 16:50:52,666 | 8 500 | 1,04 | |
8 500 | 1,04 | |||
8 500 | 1,04 | |||
18/04/2024 | 16:36:03,457 | 2 500 | 1,024 | |
2 500 | 1,024 | |||
2 500 | 1,024 | |||
18/04/2024 | 16:30:59,966 | 400 | 1,016 | |
400 | 1,016 | |||
400 | 1,016 | |||
18/04/2024 | 16:16:12,769 | 300 | 1,006 | |
300 | 1,006 | |||
300 | 1,006 | |||
18/04/2024 | 16:05:30,774 | 284 | 0,997 | |
284 | 0,997 | |||
284 | 0,997 | |||
18/04/2024 | 16:04:22,190 | 4 000 | 1,022 | |
4 000 | 1,022 | |||
4 000 | 1,022 | |||
18/04/2024 | 16:03:04,224 | 7 600 | 1,022 | |
7 600 | 1,022 | |||
7 600 | 1,022 | |||
18/04/2024 | 16:02:53,041 | 12 400 | 1,022 | |
12 400 | 1,022 | |||
10 000 | 1,022 | |||
2 400 | 1,022 | |||
18/04/2024 | 15:55:44,640 | 149 | 0,997 | |
149 | 0,997 | |||
149 | 0,997 | |||
18/04/2024 | 15:30:15,927 | 4 500 | 1,01 | |
4 500 | 1,01 | |||
4 500 | 1,01 | |||
18/04/2024 | 15:25:32,397 | 12 | 0,984 | |
12 | 0,984 | |||
12 | 0,984 | |||
18/04/2024 | 15:07:39,615 | 350 | 1,038 | |
350 | 1,038 | |||
350 | 1,038 | |||
18/04/2024 | 15:01:15,532 | 1 000 | 0,984 | |
510 | 0,984 | |||
1 000 | 0,984 | |||
190 | 0,984 | |||
300 | 0,984 | |||
18/04/2024 | 14:47:58,176 | 100 | 0,984 | |
100 | 0,984 | |||
100 | 0,984 | |||
18/04/2024 | 14:41:35,110 | 1 000 | 0,99 | |
1 000 | 0,99 | |||
1 000 | 0,99 | |||
18/04/2024 | 14:39:26,785 | 12 | 0,984 | |
12 | 0,984 | |||
12 | 0,984 | |||
18/04/2024 | 14:19:51,960 | 800 | 0,984 | |
300 | 0,984 | |||
800 | 0,984 | |||
500 | 0,984 | |||
18/04/2024 | 14:10:03,524 | 650 | 1,038 | |
650 | 1,038 | |||
650 | 1,038 | |||
18/04/2024 | 13:43:28,062 | 160 | 0,99 | |
160 | 0,99 | |||
160 | 0,99 | |||
18/04/2024 | 13:29:58,070 | 500 | 1,01 | |
500 | 1,01 | |||
500 | 1,01 | |||
18/04/2024 | 13:07:35,322 | 1 832 | 1,03 | |
1 832 | 1,03 | |||
1 832 | 1,03 | |||
18/04/2024 | 13:06:34,111 | 515 | 1,04 | |
515 | 1,04 | |||
515 | 1,04 | |||
18/04/2024 | 12:45:52,190 | 12 800 | 1,04 | |
12 800 | 1,04 | |||
12 800 | 1,04 | |||
18/04/2024 | 12:45:11,017 | 5 400 | 1,042 | |
3 400 | 1,042 | |||
5 400 | 1,042 | |||
2 000 | 1,042 | |||
18/04/2024 | 12:44:46,955 | 3 400 | 1,036 | |
3 400 | 1,036 | |||
3 400 | 1,036 | |||
18/04/2024 | 12:43:32,750 | 1 000 | 1,036 | |
1 000 | 1,036 | |||
1 000 | 1,036 | |||
18/04/2024 | 12:38:46,175 | 5 000 | 1,024 | |
5 000 | 1,024 | |||
5 000 | 1,024 | |||
18/04/2024 | 12:18:43,726 | 10 000 | 1,01 | |
10 000 | 1,01 | |||
10 000 | 1,01 | |||
18/04/2024 | 11:58:59,881 | 1 800 | 1,032 | |
1 800 | 1,032 | |||
1 800 | 1,032 | |||
18/04/2024 | 11:58:55,561 | 500 | 1,032 | |
200 | 1,032 | |||
300 | 1,032 | |||
500 | 1,032 | |||
18/04/2024 | 11:58:33,718 | 1 000 | 1,024 | |
1 000 | 1,024 | |||
1 000 | 1,024 | |||
18/04/2024 | 11:56:05,837 | 30 | 1,002 | |
30 | 1,002 | |||
30 | 1,002 | |||
18/04/2024 | 11:49:46,842 | 1 825 | 1,02 | |
825 | 1,02 | |||
1 000 | 1,02 | |||
1 825 | 1,02 | |||
18/04/2024 | 11:49:25,390 | 10 000 | 1,018 | |
10 000 | 1,018 | |||
10 000 | 1,018 | |||
18/04/2024 | 11:43:57,301 | 5 000 | 1,018 | |
5 000 | 1,018 | |||
5 000 | 1,018 | |||
18/04/2024 | 11:35:12,520 | 300 | 0,993 | |
300 | 0,993 | |||
300 | 0,993 | |||
18/04/2024 | 11:29:58,054 | 1 550 | 1,004 | |
1 550 | 1,004 | |||
1 550 | 1,004 | |||
18/04/2024 | 11:27:24,666 | 620 | 0,993 | |
620 | 0,993 | |||
620 | 0,993 | |||
18/04/2024 | 11:21:33,312 | 3 660 | 0,993 | |
3 660 | 0,993 | |||
3 660 | 0,993 | |||
18/04/2024 | 10:57:50,178 | 450 | 1,008 | |
450 | 1,008 | |||
450 | 1,008 | |||
18/04/2024 | 10:57:39,465 | 1 550 | 1,008 | |
1 550 | 1,008 | |||
1 550 | 1,008 | |||
18/04/2024 | 10:56:14,363 | 450 | 1,008 | |
450 | 1,008 | |||
450 | 1,008 | |||
18/04/2024 | 10:55:10,486 | 1 550 | 1,008 | |
1 550 | 1,008 | |||
1 550 | 1,008 | |||
18/04/2024 | 10:21:06,643 | 3 000 | 1,018 | |
3 000 | 1,018 | |||
3 000 | 1,018 | |||
18/04/2024 | 10:18:51,979 | 1 000 | 0,993 | |
1 000 | 0,993 | |||
1 000 | 0,993 | |||
18/04/2024 | 10:11:33,036 | 100 | 1,018 | |
100 | 1,018 | |||
100 | 1,018 | |||
18/04/2024 | 09:57:32,372 | 1 600 | 1,00 | |
1 600 | 1,00 | |||
200 | 1,00 | |||
1 400 | 1,00 | |||
18/04/2024 | 09:57:13,586 | 1 400 | 1,002 | |
1 400 | 1,002 | |||
1 400 | 1,002 | |||
18/04/2024 | 09:35:57,953 | 110 | 1,002 | |
110 | 1,002 | |||
110 | 1,002 | |||
18/04/2024 | 09:30:43,780 | 300 | 1,002 | |
300 | 1,002 | |||
300 | 1,002 | |||
18/04/2024 | 09:30:22,710 | 3 | 1,002 | |
3 | 1,002 | |||
3 | 1,002 | |||
18/04/2024 | 09:17:24,979 | 275 | 0,993 | |
275 | 0,993 | |||
275 | 0,993 | |||
18/04/2024 | 09:14:08,466 | 100 | 0,993 | |
100 | 0,993 | |||
100 | 0,993 | |||
18/04/2024 | 09:11:40,591 | 750 | 1,00 | |
300 | 1,00 | |||
300 | 1,00 | |||
750 | 1,00 | |||
150 | 1,00 | |||
18/04/2024 | 09:09:21,269 | 1 000 | 1,006 | |
1 000 | 1,006 | |||
1 000 | 1,006 | |||
18/04/2024 | 08:53:29,155 | 77 | 1,028 | |
77 | 1,028 | |||
77 | 1,028 | |||
18/04/2024 | 08:51:04,831 | 250 | 1,006 | |
250 | 1,006 | |||
250 | 1,006 | |||
18/04/2024 | 08:48:15,661 | 300 | 1,028 | |
300 | 1,028 | |||
300 | 1,028 | |||
18/04/2024 | 08:46:03,362 | 99 | 1,03 | |
99 | 1,03 | |||
99 | 1,03 | |||
18/04/2024 | 08:10:43,177 | 240 | 1,03 | |
240 | 1,03 | |||
240 | 1,03 | |||
18/04/2024 | 08:07:01,159 | 2 000 | 1,012 | |
2 000 | 1,012 | |||
2 000 | 1,012 | |||
18/04/2024 | 08:03:28,410 | 500 | 1,006 | |
500 | 1,006 | |||
500 | 1,006 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/04/2024 @ 22:00:00
dernière actualisation:
18/04/2024 @ 22:00:00