Standard Lithium Ltd.
- Informations
- Dernièr
- Négocier des titres
181
155
2,32
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/07/2025 | 21:59:01,236 | 575 | 2,32 | |
575 | 2,32 | |||
575 | 2,32 | |||
18/07/2025 | 21:42:05,887 | 100 | 2,315 | |
100 | 2,315 | |||
100 | 2,315 | |||
18/07/2025 | 21:38:51,589 | 1 500 | 2,32 | |
1 500 | 2,32 | |||
1 500 | 2,32 | |||
18/07/2025 | 21:23:14,655 | 100 | 2,315 | |
100 | 2,315 | |||
100 | 2,315 | |||
18/07/2025 | 20:55:52,272 | 1 850 | 2,315 | |
1 850 | 2,315 | |||
1 850 | 2,315 | |||
18/07/2025 | 20:55:10,962 | 1 300 | 2,315 | |
1 300 | 2,315 | |||
1 300 | 2,315 | |||
18/07/2025 | 20:49:46,263 | 575 | 2,315 | |
575 | 2,315 | |||
575 | 2,315 | |||
18/07/2025 | 20:42:18,119 | 450 | 2,315 | |
450 | 2,315 | |||
450 | 2,315 | |||
18/07/2025 | 20:36:44,982 | 650 | 2,315 | |
650 | 2,315 | |||
650 | 2,315 | |||
18/07/2025 | 20:31:37,018 | 650 | 2,315 | |
650 | 2,315 | |||
650 | 2,315 | |||
18/07/2025 | 20:28:55,872 | 575 | 2,315 | |
375 | 2,315 | |||
200 | 2,315 | |||
575 | 2,315 | |||
18/07/2025 | 20:25:54,566 | 575 | 2,315 | |
575 | 2,315 | |||
575 | 2,315 | |||
18/07/2025 | 20:23:56,635 | 575 | 2,315 | |
575 | 2,315 | |||
575 | 2,315 | |||
18/07/2025 | 20:11:53,512 | 650 | 2,315 | |
650 | 2,315 | |||
650 | 2,315 | |||
18/07/2025 | 20:08:18,936 | 575 | 2,315 | |
575 | 2,315 | |||
575 | 2,315 | |||
18/07/2025 | 20:07:07,090 | 3 400 | 2,30 | |
2 750 | 2,30 | |||
3 400 | 2,30 | |||
650 | 2,30 | |||
18/07/2025 | 20:06:59,675 | 6 600 | 2,305 | |
6 600 | 2,305 | |||
6 600 | 2,305 | |||
18/07/2025 | 20:05:19,104 | 575 | 2,315 | |
575 | 2,315 | |||
575 | 2,315 | |||
18/07/2025 | 20:02:58,850 | 400 | 2,315 | |
400 | 2,315 | |||
400 | 2,315 | |||
18/07/2025 | 20:02:44,610 | 300 | 2,315 | |
300 | 2,315 | |||
300 | 2,315 | |||
18/07/2025 | 20:00:31,398 | 575 | 2,315 | |
575 | 2,315 | |||
575 | 2,315 | |||
18/07/2025 | 19:58:20,542 | 1 000 | 2,315 | |
1 000 | 2,315 | |||
1 000 | 2,315 | |||
18/07/2025 | 19:57:52,852 | 250 | 2,305 | |
250 | 2,305 | |||
250 | 2,305 | |||
18/07/2025 | 19:56:43,004 | 400 | 2,315 | |
400 | 2,315 | |||
400 | 2,315 | |||
18/07/2025 | 19:54:48,732 | 575 | 2,315 | |
575 | 2,315 | |||
575 | 2,315 | |||
18/07/2025 | 19:26:27,668 | 1 500 | 2,315 | |
1 500 | 2,315 | |||
1 500 | 2,315 | |||
18/07/2025 | 19:16:58,930 | 9 928 | 2,32 | |
9 928 | 2,32 | |||
9 928 | 2,32 | |||
18/07/2025 | 19:16:29,924 | 6 600 | 2,325 | |
6 600 | 2,325 | |||
6 600 | 2,325 | |||
18/07/2025 | 18:58:09,947 | 470 | 2,35 | |
470 | 2,35 | |||
470 | 2,35 | |||
18/07/2025 | 18:57:22,587 | 1 800 | 2,34 | |
1 800 | 2,34 | |||
1 800 | 2,34 | |||
18/07/2025 | 18:56:40,187 | 575 | 2,345 | |
575 | 2,345 | |||
575 | 2,345 | |||
18/07/2025 | 18:50:53,591 | 1 268 | 2,355 | |
1 268 | 2,355 | |||
1 268 | 2,355 | |||
18/07/2025 | 18:31:32,137 | 400 | 2,355 | |
400 | 2,355 | |||
400 | 2,355 | |||
18/07/2025 | 18:21:53,671 | 300 | 2,355 | |
300 | 2,355 | |||
300 | 2,355 | |||
18/07/2025 | 18:17:19,104 | 750 | 2,335 | |
750 | 2,335 | |||
750 | 2,335 | |||
18/07/2025 | 18:12:46,755 | 2 500 | 2,33 | |
2 500 | 2,33 | |||
1 500 | 2,33 | |||
1 000 | 2,33 | |||
18/07/2025 | 18:12:33,097 | 2 500 | 2,325 | |
2 500 | 2,325 | |||
2 500 | 2,325 | |||
18/07/2025 | 18:12:21,939 | 575 | 2,325 | |
575 | 2,325 | |||
575 | 2,325 | |||
18/07/2025 | 18:10:24,562 | 575 | 2,325 | |
575 | 2,325 | |||
575 | 2,325 | |||
18/07/2025 | 18:08:38,869 | 575 | 2,325 | |
575 | 2,325 | |||
575 | 2,325 | |||
18/07/2025 | 18:07:23,860 | 400 | 2,325 | |
400 | 2,325 | |||
400 | 2,325 | |||
18/07/2025 | 18:06:39,934 | 575 | 2,325 | |
575 | 2,325 | |||
575 | 2,325 | |||
18/07/2025 | 18:04:34,562 | 575 | 2,325 | |
575 | 2,325 | |||
575 | 2,325 | |||
18/07/2025 | 18:02:43,781 | 575 | 2,325 | |
575 | 2,325 | |||
575 | 2,325 | |||
18/07/2025 | 18:02:32,236 | 575 | 2,325 | |
575 | 2,325 | |||
575 | 2,325 | |||
18/07/2025 | 18:02:26,466 | 6 500 | 2,315 | |
6 500 | 2,315 | |||
6 500 | 2,315 | |||
18/07/2025 | 18:02:25,062 | 5 000 | 2,315 | |
2 500 | 2,315 | |||
5 000 | 2,315 | |||
2 500 | 2,315 | |||
18/07/2025 | 17:55:20,757 | 1 500 | 2,36 | |
1 500 | 2,36 | |||
1 500 | 2,36 | |||
18/07/2025 | 17:42:26,985 | 250 | 2,325 | |
250 | 2,325 | |||
250 | 2,325 | |||
18/07/2025 | 17:12:58,850 | 2 000 | 2,295 | |
2 000 | 2,295 | |||
2 000 | 2,295 | |||
18/07/2025 | 16:49:35,374 | 790 | 2,30 | |
790 | 2,30 | |||
790 | 2,30 | |||
18/07/2025 | 16:36:58,192 | 2 000 | 2,335 | |
2 000 | 2,335 | |||
2 000 | 2,335 | |||
18/07/2025 | 16:33:43,546 | 450 | 2,335 | |
450 | 2,335 | |||
450 | 2,335 | |||
18/07/2025 | 16:28:41,714 | 2 000 | 2,335 | |
2 000 | 2,335 | |||
2 000 | 2,335 | |||
18/07/2025 | 16:23:28,159 | 10 430 | 2,32 | |
10 430 | 2,32 | |||
10 430 | 2,32 | |||
18/07/2025 | 16:23:10,143 | 8 995 | 2,32 | |
8 995 | 2,32 | |||
8 995 | 2,32 | |||
18/07/2025 | 16:22:08,172 | 575 | 2,32 | |
575 | 2,32 | |||
575 | 2,32 | |||
18/07/2025 | 16:10:56,616 | 1 004 | 2,315 | |
1 004 | 2,315 | |||
1 004 | 2,315 | |||
18/07/2025 | 16:10:00,979 | 750 | 2,315 | |
750 | 2,315 | |||
750 | 2,315 | |||
18/07/2025 | 16:08:52,589 | 143 | 2,335 | |
143 | 2,335 | |||
143 | 2,335 | |||
18/07/2025 | 16:04:37,856 | 2 000 | 2,315 | |
2 000 | 2,315 | |||
2 000 | 2,315 | |||
18/07/2025 | 16:00:08,371 | 100 | 2,30 | |
100 | 2,30 | |||
100 | 2,30 | |||
18/07/2025 | 15:57:15,605 | 1 000 | 2,29 | |
1 000 | 2,29 | |||
1 000 | 2,29 | |||
18/07/2025 | 15:55:18,310 | 2 000 | 2,285 | |
2 000 | 2,285 | |||
2 000 | 2,285 | |||
18/07/2025 | 15:42:46,286 | 1 100 | 2,27 | |
1 000 | 2,27 | |||
100 | 2,27 | |||
1 100 | 2,27 | |||
18/07/2025 | 15:38:25,435 | 1 500 | 2,285 | |
1 500 | 2,285 | |||
1 500 | 2,285 | |||
18/07/2025 | 15:36:10,691 | 1 800 | 2,285 | |
1 800 | 2,285 | |||
1 800 | 2,285 | |||
18/07/2025 | 15:35:13,034 | 4 500 | 2,30 | |
4 500 | 2,30 | |||
4 500 | 2,30 | |||
18/07/2025 | 15:35:12,988 | 1 000 | 2,305 | |
1 000 | 2,305 | |||
1 000 | 2,305 | |||
18/07/2025 | 15:33:24,373 | 575 | 2,305 | |
575 | 2,305 | |||
575 | 2,305 | |||
18/07/2025 | 15:32:30,587 | 500 | 2,335 | |
500 | 2,335 | |||
500 | 2,335 | |||
18/07/2025 | 15:31:31,968 | 444 | 2,325 | |
444 | 2,325 | |||
444 | 2,325 | |||
18/07/2025 | 15:21:35,374 | 2 000 | 2,335 | |
2 000 | 2,335 | |||
2 000 | 2,335 | |||
18/07/2025 | 14:59:55,124 | 800 | 2,31 | |
800 | 2,31 | |||
800 | 2,31 | |||
18/07/2025 | 14:57:23,490 | 475 | 2,335 | |
475 | 2,335 | |||
475 | 2,335 | |||
18/07/2025 | 14:24:38,343 | 700 | 2,325 | |
700 | 2,325 | |||
700 | 2,325 | |||
18/07/2025 | 14:13:52,538 | 4 000 | 2,305 | |
4 000 | 2,305 | |||
2 000 | 2,305 | |||
2 000 | 2,305 | |||
18/07/2025 | 14:13:33,194 | 2 000 | 2,305 | |
2 000 | 2,305 | |||
2 000 | 2,305 | |||
18/07/2025 | 14:12:12,396 | 2 210 | 2,305 | |
2 210 | 2,305 | |||
2 210 | 2,305 | |||
18/07/2025 | 14:06:56,131 | 900 | 2,305 | |
900 | 2,305 | |||
900 | 2,305 | |||
18/07/2025 | 14:06:56,079 | 250 | 2,305 | |
250 | 2,305 | |||
250 | 2,305 | |||
18/07/2025 | 13:48:04,426 | 150 | 2,375 | |
150 | 2,375 | |||
150 | 2,375 | |||
18/07/2025 | 13:44:55,746 | 90 | 2,365 | |
90 | 2,365 | |||
90 | 2,365 | |||
18/07/2025 | 13:43:45,860 | 299 | 2,32 | |
299 | 2,32 | |||
299 | 2,32 | |||
18/07/2025 | 13:39:21,698 | 842 | 2,375 | |
842 | 2,375 | |||
842 | 2,375 | |||
18/07/2025 | 13:33:26,224 | 500 | 2,35 | |
355 | 2,35 | |||
145 | 2,35 | |||
500 | 2,35 | |||
18/07/2025 | 13:32:45,670 | 1 000 | 2,355 | |
1 000 | 2,355 | |||
1 000 | 2,355 | |||
18/07/2025 | 13:28:22,643 | 20 | 2,355 | |
20 | 2,355 | |||
20 | 2,355 | |||
18/07/2025 | 13:28:22,548 | 145 | 2,355 | |
145 | 2,355 | |||
145 | 2,355 | |||
18/07/2025 | 13:27:15,133 | 673 | 2,375 | |
673 | 2,375 | |||
673 | 2,375 | |||
18/07/2025 | 13:26:33,273 | 900 | 2,375 | |
900 | 2,375 | |||
900 | 2,375 | |||
18/07/2025 | 13:03:30,232 | 500 | 2,375 | |
500 | 2,375 | |||
500 | 2,375 | |||
18/07/2025 | 12:56:50,345 | 176 | 2,375 | |
176 | 2,375 | |||
176 | 2,375 | |||
18/07/2025 | 12:53:18,206 | 685 | 2,375 | |
685 | 2,375 | |||
685 | 2,375 | |||
18/07/2025 | 12:53:08,774 | 1 315 | 2,375 | |
1 315 | 2,375 | |||
1 315 | 2,375 | |||
18/07/2025 | 12:48:55,605 | 100 | 2,375 | |
100 | 2,375 | |||
100 | 2,375 | |||
18/07/2025 | 12:47:24,015 | 400 | 2,375 | |
400 | 2,375 | |||
400 | 2,375 | |||
18/07/2025 | 12:42:09,116 | 1 250 | 2,375 | |
1 250 | 2,375 | |||
1 250 | 2,375 | |||
18/07/2025 | 12:38:15,197 | 1 000 | 2,38 | |
1 000 | 2,38 | |||
1 000 | 2,38 | |||
18/07/2025 | 12:25:15,296 | 375 | 2,375 | |
375 | 2,375 | |||
375 | 2,375 | |||
18/07/2025 | 12:24:08,901 | 1 165 | 2,35 | |
810 | 2,35 | |||
1 165 | 2,35 | |||
55 | 2,35 | |||
300 | 2,35 | |||
18/07/2025 | 12:22:06,308 | 585 | 2,345 | |
585 | 2,345 | |||
585 | 2,345 | |||
18/07/2025 | 12:22:06,225 | 3 165 | 2,345 | |
2 000 | 2,345 | |||
1 165 | 2,345 | |||
3 165 | 2,345 | |||
18/07/2025 | 12:20:42,163 | 700 | 2,31 | |
700 | 2,31 | |||
700 | 2,31 | |||
18/07/2025 | 12:16:50,162 | 300 | 2,31 | |
300 | 2,31 | |||
300 | 2,31 | |||
18/07/2025 | 12:15:11,803 | 1 000 | 2,345 | |
1 000 | 2,345 | |||
1 000 | 2,345 | |||
18/07/2025 | 12:13:54,270 | 213 | 2,345 | |
213 | 2,345 | |||
213 | 2,345 | |||
18/07/2025 | 12:07:47,422 | 888 | 2,345 | |
888 | 2,345 | |||
888 | 2,345 | |||
18/07/2025 | 12:04:26,316 | 180 | 2,31 | |
180 | 2,31 | |||
180 | 2,31 | |||
18/07/2025 | 12:02:33,483 | 160 | 2,345 | |
160 | 2,345 | |||
160 | 2,345 | |||
18/07/2025 | 11:55:04,516 | 500 | 2,345 | |
500 | 2,345 | |||
500 | 2,345 | |||
18/07/2025 | 11:47:46,041 | 900 | 2,345 | |
900 | 2,345 | |||
900 | 2,345 | |||
18/07/2025 | 11:45:03,077 | 1 000 | 2,345 | |
1 000 | 2,345 | |||
1 000 | 2,345 | |||
18/07/2025 | 11:44:24,439 | 1 000 | 2,345 | |
1 000 | 2,345 | |||
1 000 | 2,345 | |||
18/07/2025 | 11:40:06,935 | 42 | 2,345 | |
42 | 2,345 | |||
42 | 2,345 | |||
18/07/2025 | 11:32:44,101 | 1 000 | 2,345 | |
759 | 2,345 | |||
1 000 | 2,345 | |||
241 | 2,345 | |||
18/07/2025 | 11:18:06,376 | 70 | 2,305 | |
70 | 2,305 | |||
70 | 2,305 | |||
18/07/2025 | 11:13:06,501 | 200 | 2,345 | |
200 | 2,345 | |||
200 | 2,345 | |||
18/07/2025 | 11:08:44,359 | 1 | 2,345 | |
1 | 2,345 | |||
1 | 2,345 | |||
18/07/2025 | 10:59:26,621 | 1 000 | 2,32 | |
1 000 | 2,32 | |||
1 000 | 2,32 | |||
18/07/2025 | 10:49:16,452 | 1 000 | 2,345 | |
1 000 | 2,345 | |||
1 000 | 2,345 | |||
18/07/2025 | 10:44:22,024 | 2 000 | 2,34 | |
2 000 | 2,34 | |||
2 000 | 2,34 | |||
18/07/2025 | 10:44:15,536 | 800 | 2,34 | |
800 | 2,34 | |||
800 | 2,34 | |||
18/07/2025 | 10:43:12,999 | 1 000 | 2,32 | |
1 000 | 2,32 | |||
1 000 | 2,32 | |||
18/07/2025 | 10:42:25,814 | 1 000 | 2,32 | |
1 000 | 2,32 | |||
1 000 | 2,32 | |||
18/07/2025 | 10:41:22,377 | 2 000 | 2,33 | |
2 000 | 2,33 | |||
2 000 | 2,33 | |||
18/07/2025 | 10:38:53,870 | 500 | 2,305 | |
500 | 2,305 | |||
500 | 2,305 | |||
18/07/2025 | 10:35:14,806 | 50 | 2,305 | |
20 | 2,305 | |||
30 | 2,305 | |||
50 | 2,305 | |||
18/07/2025 | 10:23:19,741 | 1 000 | 2,315 | |
1 000 | 2,315 | |||
3 | 2,315 | |||
997 | 2,315 | |||
18/07/2025 | 10:22:54,378 | 100 | 2,315 | |
100 | 2,315 | |||
100 | 2,315 | |||
18/07/2025 | 10:16:04,603 | 500 | 2,315 | |
500 | 2,315 | |||
500 | 2,315 | |||
18/07/2025 | 09:58:33,525 | 300 | 2,305 | |
300 | 2,305 | |||
300 | 2,305 | |||
18/07/2025 | 09:50:28,539 | 250 | 2,265 | |
250 | 2,265 | |||
250 | 2,265 | |||
18/07/2025 | 09:48:41,381 | 360 | 2,265 | |
360 | 2,265 | |||
360 | 2,265 | |||
18/07/2025 | 09:48:00,699 | 1 000 | 2,305 | |
1 000 | 2,305 | |||
1 000 | 2,305 | |||
18/07/2025 | 09:47:38,942 | 50 | 2,265 | |
50 | 2,265 | |||
50 | 2,265 | |||
18/07/2025 | 09:26:20,744 | 600 | 2,265 | |
600 | 2,265 | |||
600 | 2,265 | |||
18/07/2025 | 09:20:34,556 | 200 | 2,265 | |
200 | 2,265 | |||
200 | 2,265 | |||
18/07/2025 | 09:09:23,228 | 4 | 2,315 | |
4 | 2,315 | |||
4 | 2,315 | |||
18/07/2025 | 09:06:40,000 | 1 000 | 2,315 | |
1 000 | 2,315 | |||
1 000 | 2,315 | |||
18/07/2025 | 09:02:53,081 | 658 | 2,315 | |
658 | 2,315 | |||
658 | 2,315 | |||
18/07/2025 | 09:02:52,290 | 1 314 | 2,315 | |
1 314 | 2,315 | |||
1 314 | 2,315 | |||
18/07/2025 | 09:02:51,476 | 1 314 | 2,315 | |
1 314 | 2,315 | |||
1 314 | 2,315 | |||
18/07/2025 | 09:02:36,943 | 1 314 | 2,305 | |
1 314 | 2,305 | |||
1 314 | 2,305 | |||
18/07/2025 | 08:49:23,139 | 240 | 2,28 | |
240 | 2,28 | |||
240 | 2,28 | |||
18/07/2025 | 08:47:27,193 | 200 | 2,305 | |
200 | 2,305 | |||
200 | 2,305 | |||
18/07/2025 | 08:42:41,398 | 3 314 | 2,30 | |
3 314 | 2,30 | |||
1 314 | 2,30 | |||
2 000 | 2,30 | |||
18/07/2025 | 08:41:23,582 | 355 | 2,30 | |
355 | 2,30 | |||
355 | 2,30 | |||
18/07/2025 | 08:38:23,160 | 400 | 2,28 | |
200 | 2,28 | |||
400 | 2,28 | |||
200 | 2,28 | |||
18/07/2025 | 08:05:17,729 | 500 | 2,275 | |
500 | 2,275 | |||
500 | 2,275 | |||
18/07/2025 | 08:03:42,458 | 5 646 | 2,29 | |
5 646 | 2,29 | |||
2 500 | 2,29 | |||
3 146 | 2,29 | |||
18/07/2025 | 08:03:20,320 | 1 354 | 2,305 | |
1 354 | 2,305 | |||
1 354 | 2,305 | |||
18/07/2025 | 07:52:17,776 | 300 | 2,32 | |
300 | 2,32 | |||
300 | 2,32 | |||
18/07/2025 | 07:30:34,169 | 1 136 | 2,34 | |
141 | 2,34 | |||
995 | 2,34 | |||
1 136 | 2,34 | |||
18/07/2025 | 07:30:08,824 | 2 364 | 2,31 | |
500 | 2,31 | |||
1 314 | 2,31 | |||
550 | 2,31 | |||
2 364 | 2,31 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/07/2025 @ 22:00:00
dernière actualisation:
18/07/2025 @ 22:00:00