Standard Lithium Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
95
80
2,13
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.07.2025 | 21:58:13,027 | 1 000 | 2,13 | |
1 000 | 2,13 | |||
1 000 | 2,13 | |||
30.07.2025 | 21:55:42,476 | 3 000 | 2,17 | |
3 000 | 2,17 | |||
3 000 | 2,17 | |||
30.07.2025 | 21:55:21,705 | 100 | 2,17 | |
100 | 2,17 | |||
100 | 2,17 | |||
30.07.2025 | 21:54:08,656 | 7 000 | 2,17 | |
7 000 | 2,17 | |||
7 000 | 2,17 | |||
30.07.2025 | 21:40:09,195 | 850 | 2,12 | |
850 | 2,12 | |||
50 | 2,12 | |||
800 | 2,12 | |||
30.07.2025 | 21:40:05,889 | 10 300 | 2,12 | |
800 | 2,12 | |||
800 | 2,12 | |||
10 300 | 2,12 | |||
2 000 | 2,12 | |||
2 200 | 2,12 | |||
1 000 | 2,12 | |||
1 000 | 2,12 | |||
2 500 | 2,12 | |||
30.07.2025 | 21:39:37,920 | 6 700 | 2,145 | |
6 700 | 2,145 | |||
6 700 | 2,145 | |||
30.07.2025 | 21:31:18,610 | 250 | 2,19 | |
250 | 2,19 | |||
250 | 2,19 | |||
30.07.2025 | 21:29:48,139 | 200 | 2,145 | |
200 | 2,145 | |||
200 | 2,145 | |||
30.07.2025 | 21:26:51,184 | 2 500 | 2,16 | |
2 500 | 2,16 | |||
2 500 | 2,16 | |||
30.07.2025 | 21:25:38,389 | 300 | 2,165 | |
300 | 2,165 | |||
300 | 2,165 | |||
30.07.2025 | 21:25:32,276 | 650 | 2,165 | |
650 | 2,165 | |||
650 | 2,165 | |||
30.07.2025 | 21:23:31,774 | 1 500 | 2,165 | |
1 500 | 2,165 | |||
1 500 | 2,165 | |||
30.07.2025 | 21:23:25,748 | 2 500 | 2,165 | |
2 500 | 2,165 | |||
2 500 | 2,165 | |||
30.07.2025 | 21:20:03,045 | 800 | 2,15 | |
100 | 2,15 | |||
800 | 2,15 | |||
700 | 2,15 | |||
30.07.2025 | 21:19:47,746 | 1 500 | 2,15 | |
1 350 | 2,15 | |||
1 500 | 2,15 | |||
150 | 2,15 | |||
30.07.2025 | 21:19:31,943 | 2 500 | 2,165 | |
2 500 | 2,165 | |||
2 500 | 2,165 | |||
30.07.2025 | 21:16:57,619 | 1 600 | 2,18 | |
1 600 | 2,18 | |||
1 600 | 2,18 | |||
30.07.2025 | 21:06:18,518 | 2 375 | 2,185 | |
1 800 | 2,185 | |||
1 825 | 2,185 | |||
575 | 2,185 | |||
550 | 2,185 | |||
30.07.2025 | 21:03:29,100 | 100 | 2,20 | |
100 | 2,20 | |||
100 | 2,20 | |||
30.07.2025 | 21:00:21,067 | 3 100 | 2,205 | |
3 100 | 2,205 | |||
3 100 | 2,205 | |||
30.07.2025 | 21:00:16,123 | 5 250 | 2,21 | |
5 250 | 2,21 | |||
5 250 | 2,21 | |||
30.07.2025 | 20:59:52,496 | 575 | 2,21 | |
575 | 2,21 | |||
575 | 2,21 | |||
30.07.2025 | 20:55:49,474 | 6 800 | 2,21 | |
6 800 | 2,21 | |||
6 800 | 2,21 | |||
30.07.2025 | 20:55:37,668 | 575 | 2,21 | |
575 | 2,21 | |||
575 | 2,21 | |||
30.07.2025 | 20:49:00,932 | 15 | 2,225 | |
15 | 2,225 | |||
15 | 2,225 | |||
30.07.2025 | 20:39:22,290 | 6 800 | 2,21 | |
6 800 | 2,21 | |||
6 800 | 2,21 | |||
30.07.2025 | 20:26:01,766 | 1 000 | 2,23 | |
1 000 | 2,23 | |||
1 000 | 2,23 | |||
30.07.2025 | 20:20:00,952 | 500 | 2,235 | |
500 | 2,235 | |||
500 | 2,235 | |||
30.07.2025 | 20:18:16,473 | 1 200 | 2,245 | |
1 200 | 2,245 | |||
1 200 | 2,245 | |||
30.07.2025 | 19:02:03,416 | 450 | 2,265 | |
450 | 2,265 | |||
450 | 2,265 | |||
30.07.2025 | 18:38:19,595 | 48 | 2,265 | |
48 | 2,265 | |||
48 | 2,265 | |||
30.07.2025 | 17:32:27,819 | 115 | 2,255 | |
115 | 2,255 | |||
115 | 2,255 | |||
30.07.2025 | 17:31:05,096 | 300 | 2,255 | |
300 | 2,255 | |||
300 | 2,255 | |||
30.07.2025 | 17:30:31,149 | 230 | 2,24 | |
230 | 2,24 | |||
230 | 2,24 | |||
30.07.2025 | 17:29:58,320 | 2 218 | 2,255 | |
2 218 | 2,255 | |||
2 218 | 2,255 | |||
30.07.2025 | 17:16:22,999 | 800 | 2,225 | |
800 | 2,225 | |||
800 | 2,225 | |||
30.07.2025 | 16:58:20,453 | 430 | 2,225 | |
430 | 2,225 | |||
430 | 2,225 | |||
30.07.2025 | 16:55:22,500 | 357 | 2,23 | |
357 | 2,23 | |||
357 | 2,23 | |||
30.07.2025 | 16:48:56,577 | 538 | 2,23 | |
538 | 2,23 | |||
538 | 2,23 | |||
30.07.2025 | 16:16:11,975 | 100 | 2,26 | |
100 | 2,26 | |||
100 | 2,26 | |||
30.07.2025 | 16:15:32,993 | 200 | 2,265 | |
200 | 2,265 | |||
200 | 2,265 | |||
30.07.2025 | 16:10:53,061 | 25 | 2,255 | |
25 | 2,255 | |||
25 | 2,255 | |||
30.07.2025 | 16:10:14,060 | 680 | 2,285 | |
680 | 2,285 | |||
680 | 2,285 | |||
30.07.2025 | 16:00:03,117 | 2 935 | 2,24 | |
2 935 | 2,24 | |||
2 935 | 2,24 | |||
30.07.2025 | 15:33:16,806 | 1 000 | 2,26 | |
1 000 | 2,26 | |||
1 000 | 2,26 | |||
30.07.2025 | 15:33:16,709 | 2 290 | 2,255 | |
2 290 | 2,255 | |||
2 290 | 2,255 | |||
30.07.2025 | 15:25:45,809 | 1 999 | 2,215 | |
1 999 | 2,215 | |||
1 999 | 2,215 | |||
30.07.2025 | 15:23:04,610 | 575 | 2,255 | |
575 | 2,255 | |||
575 | 2,255 | |||
30.07.2025 | 15:22:46,737 | 575 | 2,255 | |
575 | 2,255 | |||
575 | 2,255 | |||
30.07.2025 | 15:22:45,852 | 575 | 2,255 | |
575 | 2,255 | |||
575 | 2,255 | |||
30.07.2025 | 15:22:07,965 | 575 | 2,255 | |
575 | 2,255 | |||
575 | 2,255 | |||
30.07.2025 | 15:22:07,082 | 575 | 2,255 | |
575 | 2,255 | |||
575 | 2,255 | |||
30.07.2025 | 15:13:08,928 | 575 | 2,255 | |
575 | 2,255 | |||
575 | 2,255 | |||
30.07.2025 | 15:07:47,489 | 575 | 2,255 | |
575 | 2,255 | |||
575 | 2,255 | |||
30.07.2025 | 14:58:13,651 | 230 | 2,255 | |
230 | 2,255 | |||
230 | 2,255 | |||
30.07.2025 | 14:41:39,435 | 150 | 2,215 | |
150 | 2,215 | |||
150 | 2,215 | |||
30.07.2025 | 14:19:44,662 | 800 | 2,255 | |
800 | 2,255 | |||
800 | 2,255 | |||
30.07.2025 | 13:49:46,321 | 1 000 | 2,255 | |
1 000 | 2,255 | |||
1 000 | 2,255 | |||
30.07.2025 | 13:21:16,271 | 30 | 2,215 | |
30 | 2,215 | |||
30 | 2,215 | |||
30.07.2025 | 13:07:50,811 | 450 | 2,215 | |
450 | 2,215 | |||
450 | 2,215 | |||
30.07.2025 | 12:30:55,857 | 9 000 | 2,255 | |
9 000 | 2,255 | |||
8 530 | 2,255 | |||
470 | 2,255 | |||
30.07.2025 | 12:30:19,936 | 1 000 | 2,245 | |
1 000 | 2,245 | |||
1 000 | 2,245 | |||
30.07.2025 | 11:32:24,392 | 41 | 2,215 | |
41 | 2,215 | |||
41 | 2,215 | |||
30.07.2025 | 11:32:19,008 | 1 359 | 2,215 | |
1 359 | 2,215 | |||
1 359 | 2,215 | |||
30.07.2025 | 11:20:57,554 | 800 | 2,245 | |
800 | 2,245 | |||
800 | 2,245 | |||
30.07.2025 | 11:19:20,895 | 282 | 2,215 | |
282 | 2,215 | |||
282 | 2,215 | |||
30.07.2025 | 11:19:20,750 | 1 359 | 2,215 | |
1 359 | 2,215 | |||
1 359 | 2,215 | |||
30.07.2025 | 11:19:08,403 | 1 359 | 2,215 | |
1 359 | 2,215 | |||
1 359 | 2,215 | |||
30.07.2025 | 11:04:51,185 | 200 | 2,215 | |
200 | 2,215 | |||
200 | 2,215 | |||
30.07.2025 | 10:55:33,455 | 650 | 2,215 | |
650 | 2,215 | |||
650 | 2,215 | |||
30.07.2025 | 10:48:05,550 | 220 | 2,215 | |
220 | 2,215 | |||
220 | 2,215 | |||
30.07.2025 | 10:33:43,308 | 57 | 2,215 | |
57 | 2,215 | |||
57 | 2,215 | |||
30.07.2025 | 10:26:41,492 | 800 | 2,215 | |
800 | 2,215 | |||
800 | 2,215 | |||
30.07.2025 | 10:16:34,333 | 1 000 | 2,215 | |
290 | 2,215 | |||
1 000 | 2,215 | |||
710 | 2,215 | |||
30.07.2025 | 10:16:23,633 | 1 000 | 2,22 | |
1 000 | 2,22 | |||
1 000 | 2,22 | |||
30.07.2025 | 10:16:23,573 | 3 290 | 2,22 | |
1 000 | 2,22 | |||
3 290 | 2,22 | |||
2 290 | 2,22 | |||
30.07.2025 | 09:40:33,713 | 50 | 2,22 | |
50 | 2,22 | |||
50 | 2,22 | |||
30.07.2025 | 09:25:48,982 | 1 000 | 2,215 | |
1 000 | 2,215 | |||
1 000 | 2,215 | |||
30.07.2025 | 09:20:19,153 | 370 | 2,215 | |
370 | 2,215 | |||
370 | 2,215 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 22:00:00
Letzte Aktualisierung:
30.07.2025 @ 22:00:00