Standard Lithium Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
504
358
1,078
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2020 | 17:23:42,659 | 100 | 1,078 | |
| 100 | 1,078 | |||
| 100 | 1,078 | |||
| 21.09.2020 | 17:23:27,173 | 1 900 | 1,078 | |
| 1 900 | 1,078 | |||
| 1 900 | 1,078 | |||
| 21.09.2020 | 17:15:36,144 | 1 000 | 1,078 | |
| 1 000 | 1,078 | |||
| 1 000 | 1,078 | |||
| 21.09.2020 | 17:03:16,258 | 1 100 | 1,054 | |
| 1 100 | 1,054 | |||
| 1 100 | 1,054 | |||
| 21.09.2020 | 17:02:35,213 | 1 900 | 1,054 | |
| 1 900 | 1,054 | |||
| 1 900 | 1,054 | |||
| 21.09.2020 | 17:01:51,324 | 500 | 1,064 | |
| 500 | 1,064 | |||
| 400 | 1,064 | |||
| 100 | 1,064 | |||
| 21.09.2020 | 17:00:00,563 | 1 900 | 1,074 | |
| 1 900 | 1,074 | |||
| 1 900 | 1,074 | |||
| 21.09.2020 | 16:51:04,623 | 4 100 | 1,064 | |
| 4 100 | 1,064 | |||
| 3 000 | 1,064 | |||
| 1 100 | 1,064 | |||
| 21.09.2020 | 16:50:46,813 | 2 900 | 1,058 | |
| 2 900 | 1,058 | |||
| 1 900 | 1,058 | |||
| 1 000 | 1,058 | |||
| 21.09.2020 | 16:49:36,471 | 1 000 | 1,06 | |
| 1 000 | 1,06 | |||
| 1 000 | 1,06 | |||
| 21.09.2020 | 16:35:48,918 | 95 | 1,058 | |
| 95 | 1,058 | |||
| 95 | 1,058 | |||
| 21.09.2020 | 16:35:47,720 | 1 900 | 1,058 | |
| 1 900 | 1,058 | |||
| 1 900 | 1,058 | |||
| 21.09.2020 | 16:35:41,720 | 1 900 | 1,058 | |
| 1 900 | 1,058 | |||
| 1 900 | 1,058 | |||
| 21.09.2020 | 16:34:42,690 | 1 900 | 1,058 | |
| 1 900 | 1,058 | |||
| 1 900 | 1,058 | |||
| 21.09.2020 | 16:28:17,563 | 1 200 | 1,058 | |
| 1 200 | 1,058 | |||
| 860 | 1,058 | |||
| 340 | 1,058 | |||
| 21.09.2020 | 16:25:12,011 | 1 900 | 1,064 | |
| 1 900 | 1,064 | |||
| 1 900 | 1,064 | |||
| 21.09.2020 | 16:24:23,765 | 1 900 | 1,074 | |
| 1 900 | 1,074 | |||
| 1 900 | 1,074 | |||
| 21.09.2020 | 16:22:23,038 | 490 | 1,074 | |
| 490 | 1,074 | |||
| 490 | 1,074 | |||
| 21.09.2020 | 16:21:52,362 | 909 | 1,074 | |
| 909 | 1,074 | |||
| 909 | 1,074 | |||
| 21.09.2020 | 16:17:16,419 | 500 | 1,104 | |
| 500 | 1,104 | |||
| 500 | 1,104 | |||
| 21.09.2020 | 16:15:49,935 | 2 782 | 1,074 | |
| 2 782 | 1,074 | |||
| 782 | 1,074 | |||
| 2 000 | 1,074 | |||
| 21.09.2020 | 16:02:49,820 | 250 | 1,092 | |
| 250 | 1,092 | |||
| 250 | 1,092 | |||
| 21.09.2020 | 16:00:16,196 | 600 | 1,062 | |
| 600 | 1,062 | |||
| 600 | 1,062 | |||
| 21.09.2020 | 16:00:16,116 | 2 400 | 1,062 | |
| 1 900 | 1,062 | |||
| 2 400 | 1,062 | |||
| 500 | 1,062 | |||
| 21.09.2020 | 15:44:39,431 | 1 000 | 1,048 | |
| 1 000 | 1,048 | |||
| 763 | 1,048 | |||
| 237 | 1,048 | |||
| 21.09.2020 | 15:44:26,241 | 1 000 | 1,08 | |
| 1 000 | 1,08 | |||
| 1 000 | 1,08 | |||
| 21.09.2020 | 15:43:03,282 | 1 417 | 1,058 | |
| 1 417 | 1,058 | |||
| 1 417 | 1,058 | |||
| 21.09.2020 | 15:40:52,069 | 1 000 | 1,058 | |
| 1 000 | 1,058 | |||
| 1 000 | 1,058 | |||
| 21.09.2020 | 15:39:20,647 | 2 300 | 1,06 | |
| 2 300 | 1,06 | |||
| 2 300 | 1,06 | |||
| 21.09.2020 | 15:36:34,057 | 600 | 1,08 | |
| 600 | 1,08 | |||
| 600 | 1,08 | |||
| 21.09.2020 | 15:33:56,681 | 1 900 | 1,106 | |
| 1 900 | 1,106 | |||
| 1 900 | 1,106 | |||
| 21.09.2020 | 15:33:48,450 | 5 700 | 1,10 | |
| 700 | 1,10 | |||
| 5 700 | 1,10 | |||
| 5 000 | 1,10 | |||
| 21.09.2020 | 15:31:31,606 | 1 800 | 1,112 | |
| 1 800 | 1,112 | |||
| 1 800 | 1,112 | |||
| 21.09.2020 | 15:31:23,351 | 700 | 1,112 | |
| 700 | 1,112 | |||
| 700 | 1,112 | |||
| 21.09.2020 | 15:30:37,190 | 1 800 | 1,112 | |
| 1 800 | 1,112 | |||
| 1 800 | 1,112 | |||
| 21.09.2020 | 15:26:01,844 | 7 340 | 1,078 | |
| 7 340 | 1,078 | |||
| 7 340 | 1,078 | |||
| 21.09.2020 | 15:25:22,748 | 5 000 | 1,078 | |
| 5 000 | 1,078 | |||
| 5 000 | 1,078 | |||
| 21.09.2020 | 15:24:15,021 | 11 250 | 1,07 | |
| 11 250 | 1,07 | |||
| 6 250 | 1,07 | |||
| 5 000 | 1,07 | |||
| 21.09.2020 | 15:23:14,901 | 3 750 | 1,07 | |
| 3 750 | 1,07 | |||
| 3 750 | 1,07 | |||
| 21.09.2020 | 15:20:13,075 | 1 000 | 1,03 | |
| 1 000 | 1,03 | |||
| 1 000 | 1,03 | |||
| 21.09.2020 | 15:11:07,551 | 5 000 | 1,05 | |
| 5 000 | 1,05 | |||
| 5 000 | 1,05 | |||
| 21.09.2020 | 15:10:54,891 | 4 000 | 1,05 | |
| 4 000 | 1,05 | |||
| 4 000 | 1,05 | |||
| 21.09.2020 | 15:10:27,995 | 26 201 | 1,022 | |
| 2 500 | 1,022 | |||
| 18 701 | 1,022 | |||
| 26 201 | 1,022 | |||
| 5 000 | 1,022 | |||
| 21.09.2020 | 15:10:25,166 | 6 000 | 1,034 | |
| 5 000 | 1,034 | |||
| 6 000 | 1,034 | |||
| 1 000 | 1,034 | |||
| 21.09.2020 | 15:10:14,659 | 8 199 | 1,034 | |
| 1 000 | 1,034 | |||
| 8 199 | 1,034 | |||
| 7 199 | 1,034 | |||
| 21.09.2020 | 15:10:09,050 | 4 600 | 1,04 | |
| 4 600 | 1,04 | |||
| 1 000 | 1,04 | |||
| 1 000 | 1,04 | |||
| 1 000 | 1,04 | |||
| 1 000 | 1,04 | |||
| 600 | 1,04 | |||
| 21.09.2020 | 15:09:36,506 | 5 000 | 1,052 | |
| 5 000 | 1,052 | |||
| 5 000 | 1,052 | |||
| 21.09.2020 | 15:00:33,132 | 100 | 1,078 | |
| 100 | 1,078 | |||
| 100 | 1,078 | |||
| 21.09.2020 | 14:56:57,861 | 100 | 1,078 | |
| 100 | 1,078 | |||
| 100 | 1,078 | |||
| 21.09.2020 | 14:44:10,095 | 5 000 | 1,07 | |
| 5 000 | 1,07 | |||
| 5 000 | 1,07 | |||
| 21.09.2020 | 14:44:02,932 | 3 000 | 1,072 | |
| 3 000 | 1,072 | |||
| 3 000 | 1,072 | |||
| 21.09.2020 | 14:41:11,592 | 1 500 | 1,052 | |
| 1 500 | 1,052 | |||
| 1 500 | 1,052 | |||
| 21.09.2020 | 14:40:48,763 | 2 000 | 1,052 | |
| 2 000 | 1,052 | |||
| 2 000 | 1,052 | |||
| 21.09.2020 | 14:32:32,877 | 3 000 | 1,078 | |
| 3 000 | 1,078 | |||
| 3 000 | 1,078 | |||
| 21.09.2020 | 14:32:18,464 | 5 000 | 1,052 | |
| 5 000 | 1,052 | |||
| 5 000 | 1,052 | |||
| 21.09.2020 | 14:28:57,126 | 2 000 | 1,052 | |
| 2 000 | 1,052 | |||
| 2 000 | 1,052 | |||
| 21.09.2020 | 14:28:18,901 | 2 500 | 1,08 | |
| 500 | 1,08 | |||
| 2 500 | 1,08 | |||
| 2 000 | 1,08 | |||
| 21.09.2020 | 14:27:46,237 | 2 000 | 1,078 | |
| 2 000 | 1,078 | |||
| 2 000 | 1,078 | |||
| 21.09.2020 | 14:27:46,136 | 2 000 | 1,078 | |
| 2 000 | 1,078 | |||
| 2 000 | 1,078 | |||
| 21.09.2020 | 14:26:07,532 | 1 000 | 1,052 | |
| 1 000 | 1,052 | |||
| 1 000 | 1,052 | |||
| 21.09.2020 | 14:25:57,316 | 1 000 | 1,052 | |
| 1 000 | 1,052 | |||
| 1 000 | 1,052 | |||
| 21.09.2020 | 14:24:46,561 | 1 400 | 1,052 | |
| 1 400 | 1,052 | |||
| 1 400 | 1,052 | |||
| 21.09.2020 | 14:24:38,586 | 10 000 | 1,07 | |
| 10 000 | 1,07 | |||
| 10 000 | 1,07 | |||
| 21.09.2020 | 14:23:39,515 | 1 000 | 1,068 | |
| 1 000 | 1,068 | |||
| 1 000 | 1,068 | |||
| 21.09.2020 | 14:15:33,515 | 977 | 1,068 | |
| 977 | 1,068 | |||
| 977 | 1,068 | |||
| 21.09.2020 | 14:08:19,957 | 1 000 | 1,06 | |
| 1 000 | 1,06 | |||
| 1 000 | 1,06 | |||
| 21.09.2020 | 14:06:58,883 | 1 700 | 1,058 | |
| 1 700 | 1,058 | |||
| 1 700 | 1,058 | |||
| 21.09.2020 | 14:03:53,492 | 10 | 1,058 | |
| 10 | 1,058 | |||
| 10 | 1,058 | |||
| 21.09.2020 | 14:01:07,045 | 2 000 | 1,058 | |
| 2 000 | 1,058 | |||
| 2 000 | 1,058 | |||
| 21.09.2020 | 13:56:05,055 | 3 000 | 1,058 | |
| 3 000 | 1,058 | |||
| 3 000 | 1,058 | |||
| 21.09.2020 | 13:54:39,366 | 400 | 1,058 | |
| 400 | 1,058 | |||
| 400 | 1,058 | |||
| 21.09.2020 | 13:52:48,749 | 1 700 | 1,058 | |
| 1 700 | 1,058 | |||
| 1 700 | 1,058 | |||
| 21.09.2020 | 13:48:13,469 | 500 | 1,058 | |
| 500 | 1,058 | |||
| 500 | 1,058 | |||
| 21.09.2020 | 13:39:18,229 | 14 300 | 1,058 | |
| 14 300 | 1,058 | |||
| 14 300 | 1,058 | |||
| 21.09.2020 | 13:39:05,523 | 20 000 | 1,058 | |
| 20 000 | 1,058 | |||
| 20 000 | 1,058 | |||
| 21.09.2020 | 13:38:45,134 | 5 000 | 1,04 | |
| 5 000 | 1,04 | |||
| 5 000 | 1,04 | |||
| 21.09.2020 | 13:38:45,048 | 5 000 | 1,04 | |
| 5 000 | 1,04 | |||
| 5 000 | 1,04 | |||
| 21.09.2020 | 13:36:50,609 | 2 000 | 1,032 | |
| 2 000 | 1,032 | |||
| 2 000 | 1,032 | |||
| 21.09.2020 | 13:36:28,442 | 500 | 1,04 | |
| 500 | 1,04 | |||
| 500 | 1,04 | |||
| 21.09.2020 | 13:31:38,255 | 5 000 | 1,032 | |
| 5 000 | 1,032 | |||
| 5 000 | 1,032 | |||
| 21.09.2020 | 13:27:33,384 | 10 000 | 1,044 | |
| 7 701 | 1,044 | |||
| 2 299 | 1,044 | |||
| 10 000 | 1,044 | |||
| 21.09.2020 | 13:27:21,651 | 5 000 | 1,046 | |
| 5 000 | 1,046 | |||
| 5 000 | 1,046 | |||
| 21.09.2020 | 13:22:12,812 | 5 000 | 1,04 | |
| 5 000 | 1,04 | |||
| 5 000 | 1,04 | |||
| 21.09.2020 | 13:19:00,723 | 1 000 | 1,04 | |
| 1 000 | 1,04 | |||
| 1 000 | 1,04 | |||
| 21.09.2020 | 13:08:49,700 | 5 000 | 1,022 | |
| 5 000 | 1,022 | |||
| 5 000 | 1,022 | |||
| 21.09.2020 | 13:06:45,317 | 5 000 | 1,03 | |
| 5 000 | 1,03 | |||
| 5 000 | 1,03 | |||
| 21.09.2020 | 12:56:22,692 | 2 399 | 1,024 | |
| 2 399 | 1,024 | |||
| 2 399 | 1,024 | |||
| 21.09.2020 | 12:56:11,643 | 5 000 | 1,022 | |
| 5 000 | 1,022 | |||
| 5 000 | 1,022 | |||
| 21.09.2020 | 12:55:39,563 | 2 300 | 1,022 | |
| 2 300 | 1,022 | |||
| 2 300 | 1,022 | |||
| 21.09.2020 | 12:55:09,170 | 4 901 | 1,02 | |
| 4 901 | 1,02 | |||
| 1 100 | 1,02 | |||
| 3 801 | 1,02 | |||
| 21.09.2020 | 12:55:07,702 | 2 500 | 1,03 | |
| 2 500 | 1,03 | |||
| 2 500 | 1,03 | |||
| 21.09.2020 | 12:53:17,590 | 1 140 | 1,03 | |
| 1 140 | 1,03 | |||
| 1 140 | 1,03 | |||
| 21.09.2020 | 12:50:58,574 | 300 | 1,03 | |
| 300 | 1,03 | |||
| 300 | 1,03 | |||
| 21.09.2020 | 12:50:37,457 | 5 000 | 1,02 | |
| 5 000 | 1,02 | |||
| 5 000 | 1,02 | |||
| 21.09.2020 | 12:49:57,364 | 5 000 | 1,018 | |
| 5 000 | 1,018 | |||
| 5 000 | 1,018 | |||
| 21.09.2020 | 12:49:56,989 | 888 | 1,006 | |
| 888 | 1,006 | |||
| 888 | 1,006 | |||
| 21.09.2020 | 12:47:20,633 | 1 000 | 1,006 | |
| 1 000 | 1,006 | |||
| 1 000 | 1,006 | |||
| 21.09.2020 | 12:44:15,958 | 2 500 | 1,02 | |
| 2 500 | 1,02 | |||
| 2 500 | 1,02 | |||
| 21.09.2020 | 12:40:50,265 | 300 | 1,02 | |
| 300 | 1,02 | |||
| 300 | 1,02 | |||
| 21.09.2020 | 12:40:24,842 | 200 | 1,006 | |
| 200 | 1,006 | |||
| 200 | 1,006 | |||
| 21.09.2020 | 12:38:41,064 | 5 000 | 1,006 | |
| 5 000 | 1,006 | |||
| 5 000 | 1,006 | |||
| 21.09.2020 | 12:38:28,406 | 2 000 | 1,02 | |
| 2 000 | 1,02 | |||
| 2 000 | 1,02 | |||
| 21.09.2020 | 12:38:07,548 | 1 250 | 1,006 | |
| 1 250 | 1,006 | |||
| 1 250 | 1,006 | |||
| 21.09.2020 | 12:36:03,983 | 900 | 1,006 | |
| 900 | 1,006 | |||
| 900 | 1,006 | |||
| 21.09.2020 | 12:32:56,641 | 1 000 | 1,006 | |
| 1 000 | 1,006 | |||
| 1 000 | 1,006 | |||
| 21.09.2020 | 12:31:40,715 | 1 000 | 1,018 | |
| 1 000 | 1,018 | |||
| 1 000 | 1,018 | |||
| 21.09.2020 | 12:31:40,584 | 4 000 | 1,018 | |
| 4 000 | 1,018 | |||
| 4 000 | 1,018 | |||
| 21.09.2020 | 12:31:04,364 | 1 000 | 1,002 | |
| 1 000 | 1,002 | |||
| 1 000 | 1,002 | |||
| 21.09.2020 | 12:30:59,776 | 13 250 | 1,01 | |
| 950 | 1,01 | |||
| 1 500 | 1,01 | |||
| 13 250 | 1,01 | |||
| 5 400 | 1,01 | |||
| 5 400 | 1,01 | |||
| 21.09.2020 | 12:30:51,792 | 1 000 | 1,012 | |
| 1 000 | 1,012 | |||
| 1 000 | 1,012 | |||
| 21.09.2020 | 12:30:23,075 | 10 000 | 1,018 | |
| 3 800 | 1,018 | |||
| 6 200 | 1,018 | |||
| 10 000 | 1,018 | |||
| 21.09.2020 | 12:30:02,166 | 7 000 | 1,012 | |
| 7 000 | 1,012 | |||
| 5 000 | 1,012 | |||
| 2 000 | 1,012 | |||
| 21.09.2020 | 12:29:25,508 | 5 000 | 1,012 | |
| 5 000 | 1,012 | |||
| 5 000 | 1,012 | |||
| 21.09.2020 | 12:27:32,116 | 1 000 | 1,012 | |
| 1 000 | 1,012 | |||
| 1 000 | 1,012 | |||
| 21.09.2020 | 12:27:16,877 | 4 000 | 1,022 | |
| 4 000 | 1,022 | |||
| 4 000 | 1,022 | |||
| 21.09.2020 | 12:27:02,583 | 5 000 | 1,012 | |
| 5 000 | 1,012 | |||
| 5 000 | 1,012 | |||
| 21.09.2020 | 12:26:25,858 | 3 000 | 1,022 | |
| 3 000 | 1,022 | |||
| 3 000 | 1,022 | |||
| 21.09.2020 | 12:26:18,820 | 3 000 | 1,022 | |
| 3 000 | 1,022 | |||
| 3 000 | 1,022 | |||
| 21.09.2020 | 12:25:43,218 | 10 000 | 1,02 | |
| 5 000 | 1,02 | |||
| 10 000 | 1,02 | |||
| 5 000 | 1,02 | |||
| 21.09.2020 | 12:25:35,132 | 2 000 | 1,018 | |
| 2 000 | 1,018 | |||
| 2 000 | 1,018 | |||
| 21.09.2020 | 12:25:14,929 | 1 335 | 1,02 | |
| 1 335 | 1,02 | |||
| 1 335 | 1,02 | |||
| 21.09.2020 | 12:25:13,806 | 6 000 | 1,02 | |
| 6 000 | 1,02 | |||
| 6 000 | 1,02 | |||
| 21.09.2020 | 12:24:22,334 | 880 | 1,012 | |
| 280 | 1,012 | |||
| 600 | 1,012 | |||
| 880 | 1,012 | |||
| 21.09.2020 | 12:24:19,518 | 5 000 | 1,012 | |
| 5 000 | 1,012 | |||
| 5 000 | 1,012 | |||
| 21.09.2020 | 12:24:05,079 | 7 000 | 1,02 | |
| 2 000 | 1,02 | |||
| 5 000 | 1,02 | |||
| 7 000 | 1,02 | |||
| 21.09.2020 | 12:23:56,385 | 5 000 | 1,022 | |
| 5 000 | 1,022 | |||
| 5 000 | 1,022 | |||
| 21.09.2020 | 12:21:24,426 | 2 877 | 1,022 | |
| 877 | 1,022 | |||
| 2 877 | 1,022 | |||
| 2 000 | 1,022 | |||
| 21.09.2020 | 12:19:30,759 | 3 000 | 1,022 | |
| 3 000 | 1,022 | |||
| 3 000 | 1,022 | |||
| 21.09.2020 | 12:17:40,594 | 6 000 | 1,022 | |
| 3 000 | 1,022 | |||
| 3 000 | 1,022 | |||
| 6 000 | 1,022 | |||
| 21.09.2020 | 12:15:23,667 | 2 500 | 1,05 | |
| 2 500 | 1,05 | |||
| 2 500 | 1,05 | |||
| 21.09.2020 | 12:14:25,287 | 10 000 | 1,03 | |
| 10 000 | 1,03 | |||
| 10 000 | 1,03 | |||
| 21.09.2020 | 12:14:18,642 | 14 000 | 1,022 | |
| 500 | 1,022 | |||
| 12 000 | 1,022 | |||
| 14 000 | 1,022 | |||
| 1 500 | 1,022 | |||
| 21.09.2020 | 12:14:12,968 | 11 000 | 1,03 | |
| 11 000 | 1,03 | |||
| 1 000 | 1,03 | |||
| 500 | 1,03 | |||
| 7 500 | 1,03 | |||
| 2 000 | 1,03 | |||
| 21.09.2020 | 12:12:13,464 | 2 000 | 1,036 | |
| 2 000 | 1,036 | |||
| 2 000 | 1,036 | |||
| 21.09.2020 | 12:09:52,317 | 1 000 | 1,036 | |
| 1 000 | 1,036 | |||
| 1 000 | 1,036 | |||
| 21.09.2020 | 12:09:52,221 | 9 000 | 1,036 | |
| 4 000 | 1,036 | |||
| 5 000 | 1,036 | |||
| 9 000 | 1,036 | |||
| 21.09.2020 | 12:08:35,845 | 2 801 | 1,06 | |
| 2 801 | 1,06 | |||
| 2 801 | 1,06 | |||
| 21.09.2020 | 12:04:23,375 | 1 000 | 1,06 | |
| 1 000 | 1,06 | |||
| 1 000 | 1,06 | |||
| 21.09.2020 | 12:03:52,383 | 1 000 | 1,06 | |
| 1 000 | 1,06 | |||
| 1 000 | 1,06 | |||
| 21.09.2020 | 12:01:19,268 | 195 | 1,036 | |
| 195 | 1,036 | |||
| 195 | 1,036 | |||
| 21.09.2020 | 11:59:30,004 | 2 500 | 1,06 | |
| 2 500 | 1,06 | |||
| 2 500 | 1,06 | |||
| 21.09.2020 | 11:58:15,610 | 5 650 | 1,04 | |
| 1 000 | 1,04 | |||
| 5 000 | 1,04 | |||
| 650 | 1,04 | |||
| 1 000 | 1,04 | |||
| 3 650 | 1,04 | |||
| 21.09.2020 | 11:56:59,053 | 2 000 | 1,036 | |
| 2 000 | 1,036 | |||
| 2 000 | 1,036 | |||
| 21.09.2020 | 11:56:58,988 | 1 000 | 1,036 | |
| 1 000 | 1,036 | |||
| 1 000 | 1,036 | |||
| 21.09.2020 | 11:56:16,417 | 450 | 1,048 | |
| 450 | 1,048 | |||
| 450 | 1,048 | |||
| 21.09.2020 | 11:55:50,624 | 3 500 | 1,04 | |
| 3 500 | 1,04 | |||
| 3 500 | 1,04 | |||
| 21.09.2020 | 11:54:36,947 | 10 000 | 1,04 | |
| 6 000 | 1,04 | |||
| 2 500 | 1,04 | |||
| 1 500 | 1,04 | |||
| 3 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 5 000 | 1,04 | |||
| 21.09.2020 | 11:52:16,866 | 5 000 | 1,05 | |
| 5 000 | 1,05 | |||
| 5 000 | 1,05 | |||
| 21.09.2020 | 11:51:36,323 | 28 500 | 1,07 | |
| 9 000 | 1,07 | |||
| 23 500 | 1,07 | |||
| 19 500 | 1,07 | |||
| 5 000 | 1,07 | |||
| 21.09.2020 | 11:50:02,767 | 5 000 | 1,072 | |
| 5 000 | 1,072 | |||
| 5 000 | 1,072 | |||
| 21.09.2020 | 11:49:14,707 | 10 000 | 1,072 | |
| 10 000 | 1,072 | |||
| 10 000 | 1,072 | |||
| 21.09.2020 | 11:49:02,977 | 5 000 | 1,072 | |
| 5 000 | 1,072 | |||
| 5 000 | 1,072 | |||
| 21.09.2020 | 11:47:30,130 | 5 000 | 1,072 | |
| 5 000 | 1,072 | |||
| 5 000 | 1,072 | |||
| 21.09.2020 | 11:45:18,799 | 5 000 | 1,072 | |
| 5 000 | 1,072 | |||
| 5 000 | 1,072 | |||
| 21.09.2020 | 11:37:51,579 | 100 | 1,096 | |
| 100 | 1,096 | |||
| 100 | 1,096 | |||
| 21.09.2020 | 11:35:20,835 | 4 550 | 1,10 | |
| 4 550 | 1,10 | |||
| 4 550 | 1,10 | |||
| 21.09.2020 | 11:34:21,402 | 300 | 1,10 | |
| 300 | 1,10 | |||
| 300 | 1,10 | |||
| 21.09.2020 | 11:34:12,658 | 400 | 1,10 | |
| 400 | 1,10 | |||
| 400 | 1,10 | |||
| 21.09.2020 | 11:33:21,152 | 5 000 | 1,072 | |
| 5 000 | 1,072 | |||
| 5 000 | 1,072 | |||
| 21.09.2020 | 11:33:02,135 | 460 | 1,092 | |
| 460 | 1,092 | |||
| 460 | 1,092 | |||
| 21.09.2020 | 11:31:18,818 | 16 910 | 1,072 | |
| 16 910 | 1,072 | |||
| 14 910 | 1,072 | |||
| 2 000 | 1,072 | |||
| 21.09.2020 | 11:31:13,296 | 10 090 | 1,08 | |
| 500 | 1,08 | |||
| 90 | 1,08 | |||
| 500 | 1,08 | |||
| 9 090 | 1,08 | |||
| 1 000 | 1,08 | |||
| 1 000 | 1,08 | |||
| 5 000 | 1,08 | |||
| 1 000 | 1,08 | |||
| 1 000 | 1,08 | |||
| 1 000 | 1,08 | |||
| 21.09.2020 | 11:30:26,062 | 1 000 | 1,084 | |
| 1 000 | 1,084 | |||
| 1 000 | 1,084 | |||
| 21.09.2020 | 11:27:24,775 | 1 001 | 1,09 | |
| 1 001 | 1,09 | |||
| 1 001 | 1,09 | |||
| 21.09.2020 | 11:22:05,543 | 900 | 1,092 | |
| 900 | 1,092 | |||
| 900 | 1,092 | |||
| 21.09.2020 | 11:20:40,843 | 1 500 | 1,11 | |
| 1 500 | 1,11 | |||
| 1 500 | 1,11 | |||
| 21.09.2020 | 11:15:04,380 | 900 | 1,118 | |
| 900 | 1,118 | |||
| 900 | 1,118 | |||
| 21.09.2020 | 11:04:49,653 | 5 000 | 1,11 | |
| 5 000 | 1,11 | |||
| 5 000 | 1,11 | |||
| 21.09.2020 | 11:01:35,044 | 5 000 | 1,11 | |
| 5 000 | 1,11 | |||
| 5 000 | 1,11 | |||
| 21.09.2020 | 11:01:31,500 | 1 440 | 1,092 | |
| 1 440 | 1,092 | |||
| 1 440 | 1,092 | |||
| 21.09.2020 | 11:00:55,908 | 4 000 | 1,11 | |
| 4 000 | 1,11 | |||
| 4 000 | 1,11 | |||
| 21.09.2020 | 11:00:47,118 | 30 900 | 1,09 | |
| 900 | 1,09 | |||
| 30 900 | 1,09 | |||
| 30 000 | 1,09 | |||
| 21.09.2020 | 11:00:38,283 | 4 220 | 1,092 | |
| 4 220 | 1,092 | |||
| 4 220 | 1,092 | |||
| 21.09.2020 | 11:00:05,898 | 2 000 | 1,092 | |
| 2 000 | 1,092 | |||
| 2 000 | 1,092 | |||
| 21.09.2020 | 10:59:15,388 | 3 000 | 1,092 | |
| 2 400 | 1,092 | |||
| 3 000 | 1,092 | |||
| 600 | 1,092 | |||
| 21.09.2020 | 10:59:08,980 | 6 900 | 1,10 | |
| 1 000 | 1,10 | |||
| 400 | 1,10 | |||
| 300 | 1,10 | |||
| 6 900 | 1,10 | |||
| 1 200 | 1,10 | |||
| 4 000 | 1,10 | |||
| 21.09.2020 | 10:59:03,579 | 5 000 | 1,102 | |
| 5 000 | 1,102 | |||
| 5 000 | 1,102 | |||
| 21.09.2020 | 10:58:57,141 | 600 | 1,102 | |
| 600 | 1,102 | |||
| 600 | 1,102 | |||
| 21.09.2020 | 10:58:44,756 | 5 000 | 1,102 | |
| 5 000 | 1,102 | |||
| 5 000 | 1,102 | |||
| 21.09.2020 | 10:58:30,002 | 1 250 | 1,102 | |
| 1 250 | 1,102 | |||
| 1 250 | 1,102 | |||
| 21.09.2020 | 10:57:57,310 | 18 111 | 1,102 | |
| 16 111 | 1,102 | |||
| 13 111 | 1,102 | |||
| 5 000 | 1,102 | |||
| 2 000 | 1,102 | |||
| 21.09.2020 | 10:56:24,091 | 5 000 | 1,104 | |
| 5 000 | 1,104 | |||
| 5 000 | 1,104 | |||
| 21.09.2020 | 10:54:40,017 | 3 000 | 1,104 | |
| 750 | 1,104 | |||
| 2 250 | 1,104 | |||
| 3 000 | 1,104 | |||
| 21.09.2020 | 10:53:40,857 | 1 250 | 1,122 | |
| 1 250 | 1,122 | |||
| 500 | 1,122 | |||
| 750 | 1,122 | |||
| 21.09.2020 | 10:52:30,230 | 3 149 | 1,11 | |
| 649 | 1,11 | |||
| 3 149 | 1,11 | |||
| 2 500 | 1,11 | |||
| 21.09.2020 | 10:46:43,769 | 5 000 | 1,12 | |
| 5 000 | 1,12 | |||
| 5 000 | 1,12 | |||
| 21.09.2020 | 10:45:11,665 | 2 000 | 1,12 | |
| 2 000 | 1,12 | |||
| 2 000 | 1,12 | |||
| 21.09.2020 | 10:44:05,490 | 2 600 | 1,12 | |
| 2 600 | 1,12 | |||
| 2 600 | 1,12 | |||
| 21.09.2020 | 10:43:35,213 | 1 200 | 1,12 | |
| 1 200 | 1,12 | |||
| 1 200 | 1,12 | |||
| 21.09.2020 | 10:42:54,453 | 10 754 | 1,13 | |
| 10 754 | 1,13 | |||
| 2 246 | 1,13 | |||
| 3 508 | 1,13 | |||
| 5 000 | 1,13 | |||
| 21.09.2020 | 10:40:24,953 | 2 246 | 1,128 | |
| 2 246 | 1,128 | |||
| 2 246 | 1,128 | |||
| 21.09.2020 | 10:40:21,498 | 2 000 | 1,128 | |
| 1 000 | 1,128 | |||
| 2 000 | 1,128 | |||
| 1 000 | 1,128 | |||
| 21.09.2020 | 10:38:06,339 | 595 | 1,144 | |
| 595 | 1,144 | |||
| 595 | 1,144 | |||
| 21.09.2020 | 10:37:29,019 | 23 000 | 1,13 | |
| 23 000 | 1,13 | |||
| 23 000 | 1,13 | |||
| 21.09.2020 | 10:37:18,762 | 900 | 1,112 | |
| 900 | 1,112 | |||
| 900 | 1,112 | |||
| 21.09.2020 | 10:37:13,303 | 3 000 | 1,12 | |
| 3 000 | 1,12 | |||
| 3 000 | 1,12 | |||
| 21.09.2020 | 10:37:13,187 | 1 400 | 1,112 | |
| 1 400 | 1,112 | |||
| 1 400 | 1,112 | |||
| 21.09.2020 | 10:35:25,376 | 2 400 | 1,138 | |
| 2 400 | 1,138 | |||
| 2 400 | 1,138 | |||
| 21.09.2020 | 10:31:18,627 | 3 000 | 1,138 | |
| 3 000 | 1,138 | |||
| 3 000 | 1,138 | |||
| 21.09.2020 | 10:30:01,388 | 500 | 1,144 | |
| 500 | 1,144 | |||
| 500 | 1,144 | |||
| 21.09.2020 | 10:29:51,295 | 1 000 | 1,144 | |
| 1 000 | 1,144 | |||
| 1 000 | 1,144 | |||
| 21.09.2020 | 10:28:49,159 | 500 | 1,144 | |
| 500 | 1,144 | |||
| 500 | 1,144 | |||
| 21.09.2020 | 10:28:34,495 | 1 700 | 1,144 | |
| 1 700 | 1,144 | |||
| 1 700 | 1,144 | |||
| 21.09.2020 | 10:28:20,890 | 3 900 | 1,132 | |
| 3 900 | 1,132 | |||
| 3 900 | 1,132 | |||
| 21.09.2020 | 10:28:14,854 | 1 327 | 1,13 | |
| 1 327 | 1,13 | |||
| 1 327 | 1,13 | |||
| 21.09.2020 | 10:27:59,203 | 1 100 | 1,13 | |
| 1 000 | 1,13 | |||
| 1 100 | 1,13 | |||
| 100 | 1,13 | |||
| 21.09.2020 | 10:27:58,965 | 1 100 | 1,132 | |
| 1 100 | 1,132 | |||
| 1 100 | 1,132 | |||
| 21.09.2020 | 10:26:06,509 | 1 100 | 1,132 | |
| 1 100 | 1,132 | |||
| 1 100 | 1,132 | |||
| 21.09.2020 | 10:24:38,932 | 2 600 | 1,132 | |
| 1 100 | 1,132 | |||
| 2 600 | 1,132 | |||
| 1 500 | 1,132 | |||
| 21.09.2020 | 10:23:45,539 | 500 | 1,132 | |
| 500 | 1,132 | |||
| 500 | 1,132 | |||
| 21.09.2020 | 10:18:38,180 | 1 000 | 1,132 | |
| 1 000 | 1,132 | |||
| 1 000 | 1,132 | |||
| 21.09.2020 | 10:16:30,488 | 2 000 | 1,148 | |
| 2 000 | 1,148 | |||
| 2 000 | 1,148 | |||
| 21.09.2020 | 10:14:59,012 | 550 | 1,132 | |
| 550 | 1,132 | |||
| 550 | 1,132 | |||
| 21.09.2020 | 10:14:55,386 | 1 600 | 1,148 | |
| 1 600 | 1,148 | |||
| 1 600 | 1,148 | |||
| 21.09.2020 | 10:14:40,288 | 3 000 | 1,14 | |
| 3 000 | 1,14 | |||
| 3 000 | 1,14 | |||
| 21.09.2020 | 10:14:33,775 | 2 000 | 1,14 | |
| 2 000 | 1,14 | |||
| 2 000 | 1,14 | |||
| 21.09.2020 | 10:08:59,779 | 600 | 1,148 | |
| 600 | 1,148 | |||
| 600 | 1,148 | |||
| 21.09.2020 | 10:08:06,582 | 500 | 1,132 | |
| 500 | 1,132 | |||
| 500 | 1,132 | |||
| 21.09.2020 | 10:06:49,417 | 500 | 1,148 | |
| 500 | 1,148 | |||
| 500 | 1,148 | |||
| 21.09.2020 | 10:05:01,074 | 3 000 | 1,132 | |
| 2 515 | 1,132 | |||
| 485 | 1,132 | |||
| 3 000 | 1,132 | |||
| 21.09.2020 | 10:03:42,464 | 1 000 | 1,132 | |
| 1 000 | 1,132 | |||
| 1 000 | 1,132 | |||
| 21.09.2020 | 10:02:03,056 | 2 500 | 1,146 | |
| 2 500 | 1,146 | |||
| 2 500 | 1,146 | |||
| 21.09.2020 | 10:00:30,826 | 2 500 | 1,144 | |
| 2 500 | 1,144 | |||
| 2 500 | 1,144 | |||
| 21.09.2020 | 09:59:41,950 | 345 | 1,122 | |
| 345 | 1,122 | |||
| 345 | 1,122 | |||
| 21.09.2020 | 09:55:18,552 | 5 000 | 1,108 | |
| 5 000 | 1,108 | |||
| 5 000 | 1,108 | |||
| 21.09.2020 | 09:55:08,845 | 5 000 | 1,108 | |
| 5 000 | 1,108 | |||
| 5 000 | 1,108 | |||
| 21.09.2020 | 09:54:17,795 | 800 | 1,104 | |
| 800 | 1,104 | |||
| 800 | 1,104 | |||
| 21.09.2020 | 09:52:51,226 | 5 000 | 1,108 | |
| 5 000 | 1,108 | |||
| 5 000 | 1,108 | |||
| 21.09.2020 | 09:51:52,550 | 1 320 | 1,102 | |
| 1 320 | 1,102 | |||
| 1 320 | 1,102 | |||
| 21.09.2020 | 09:51:44,917 | 2 500 | 1,108 | |
| 2 500 | 1,108 | |||
| 2 500 | 1,108 | |||
| 21.09.2020 | 09:51:30,483 | 10 000 | 1,102 | |
| 10 000 | 1,102 | |||
| 10 000 | 1,102 | |||
| 21.09.2020 | 09:50:57,193 | 5 000 | 1,102 | |
| 5 000 | 1,102 | |||
| 5 000 | 1,102 | |||
| 21.09.2020 | 09:49:04,154 | 5 000 | 1,108 | |
| 5 000 | 1,108 | |||
| 5 000 | 1,108 | |||
| 21.09.2020 | 09:48:57,992 | 5 000 | 1,108 | |
| 5 000 | 1,108 | |||
| 5 000 | 1,108 | |||
| 21.09.2020 | 09:48:54,770 | 1 000 | 1,108 | |
| 1 000 | 1,108 | |||
| 1 000 | 1,108 | |||
| 21.09.2020 | 09:48:34,583 | 5 000 | 1,108 | |
| 5 000 | 1,108 | |||
| 5 000 | 1,108 | |||
| 21.09.2020 | 09:47:58,418 | 310 | 1,102 | |
| 310 | 1,102 | |||
| 310 | 1,102 | |||
| 21.09.2020 | 09:47:58,263 | 350 | 1,102 | |
| 350 | 1,102 | |||
| 350 | 1,102 | |||
| 21.09.2020 | 09:47:53,872 | 3 850 | 1,108 | |
| 3 850 | 1,108 | |||
| 3 850 | 1,108 | |||
| 21.09.2020 | 09:47:46,207 | 5 000 | 1,108 | |
| 5 000 | 1,108 | |||
| 5 000 | 1,108 | |||
| 21.09.2020 | 09:47:37,314 | 4 000 | 1,108 | |
| 4 000 | 1,108 | |||
| 4 000 | 1,108 | |||
| 21.09.2020 | 09:47:21,686 | 15 700 | 1,108 | |
| 5 000 | 1,108 | |||
| 1 300 | 1,108 | |||
| 720 | 1,108 | |||
| 14 980 | 1,108 | |||
| 500 | 1,108 | |||
| 2 500 | 1,108 | |||
| 1 000 | 1,108 | |||
| 2 000 | 1,108 | |||
| 500 | 1,108 | |||
| 400 | 1,108 | |||
| 2 500 | 1,108 | |||
| 21.09.2020 | 09:46:07,921 | 6 000 | 1,14 | |
| 900 | 1,14 | |||
| 5 000 | 1,14 | |||
| 5 100 | 1,14 | |||
| 1 000 | 1,14 | |||
| 21.09.2020 | 09:46:00,249 | 13 030 | 1,15 | |
| 7 500 | 1,15 | |||
| 1 000 | 1,15 | |||
| 13 030 | 1,15 | |||
| 100 | 1,15 | |||
| 2 000 | 1,15 | |||
| 1 130 | 1,15 | |||
| 1 300 | 1,15 | |||
| 21.09.2020 | 09:45:53,254 | 6 500 | 1,16 | |
| 500 | 1,16 | |||
| 5 000 | 1,16 | |||
| 1 000 | 1,16 | |||
| 6 500 | 1,16 | |||
| 21.09.2020 | 09:44:12,475 | 5 000 | 1,162 | |
| 5 000 | 1,162 | |||
| 5 000 | 1,162 | |||
| 21.09.2020 | 09:42:58,344 | 2 500 | 1,162 | |
| 2 500 | 1,162 | |||
| 2 500 | 1,162 | |||
| 21.09.2020 | 09:42:51,221 | 263 | 1,168 | |
| 263 | 1,168 | |||
| 263 | 1,168 | |||
| 21.09.2020 | 09:42:38,777 | 2 000 | 1,168 | |
| 2 000 | 1,168 | |||
| 2 000 | 1,168 | |||
| 21.09.2020 | 09:42:38,644 | 2 000 | 1,17 | |
| 2 000 | 1,17 | |||
| 2 000 | 1,17 | |||
| 21.09.2020 | 09:42:01,988 | 3 200 | 1,17 | |
| 3 200 | 1,17 | |||
| 1 200 | 1,17 | |||
| 2 000 | 1,17 | |||
| 21.09.2020 | 09:40:41,318 | 1 000 | 1,17 | |
| 500 | 1,17 | |||
| 500 | 1,17 | |||
| 1 000 | 1,17 | |||
| 21.09.2020 | 09:39:56,520 | 500 | 1,178 | |
| 500 | 1,178 | |||
| 500 | 1,178 | |||
| 21.09.2020 | 09:34:58,859 | 1 600 | 1,18 | |
| 1 600 | 1,18 | |||
| 1 600 | 1,18 | |||
| 21.09.2020 | 09:34:58,693 | 10 000 | 1,18 | |
| 1 600 | 1,18 | |||
| 5 000 | 1,18 | |||
| 8 400 | 1,18 | |||
| 5 000 | 1,18 | |||
| 21.09.2020 | 09:34:58,518 | 1 600 | 1,188 | |
| 1 600 | 1,188 | |||
| 600 | 1,188 | |||
| 1 000 | 1,188 | |||
| 21.09.2020 | 09:33:28,365 | 1 600 | 1,192 | |
| 1 600 | 1,192 | |||
| 1 600 | 1,192 | |||
| 21.09.2020 | 09:31:18,649 | 11 655 | 1,20 | |
| 8 000 | 1,20 | |||
| 655 | 1,20 | |||
| 1 800 | 1,20 | |||
| 4 655 | 1,20 | |||
| 7 000 | 1,20 | |||
| 1 200 | 1,20 | |||
| 21.09.2020 | 09:29:14,426 | 1 345 | 1,202 | |
| 1 345 | 1,202 | |||
| 1 345 | 1,202 | |||
| 21.09.2020 | 09:29:14,267 | 3 655 | 1,202 | |
| 3 655 | 1,202 | |||
| 3 655 | 1,202 | |||
| 21.09.2020 | 09:28:01,317 | 3 145 | 1,202 | |
| 3 145 | 1,202 | |||
| 3 145 | 1,202 | |||
| 21.09.2020 | 09:27:51,059 | 1 855 | 1,202 | |
| 1 855 | 1,202 | |||
| 1 855 | 1,202 | |||
| 21.09.2020 | 09:26:55,134 | 1 500 | 1,202 | |
| 1 500 | 1,202 | |||
| 1 500 | 1,202 | |||
| 21.09.2020 | 09:26:30,691 | 2 000 | 1,206 | |
| 2 000 | 1,206 | |||
| 2 000 | 1,206 | |||
| 21.09.2020 | 09:25:55,618 | 600 | 1,21 | |
| 600 | 1,21 | |||
| 600 | 1,21 | |||
| 21.09.2020 | 09:25:23,467 | 840 | 1,21 | |
| 840 | 1,21 | |||
| 840 | 1,21 | |||
| 21.09.2020 | 09:23:43,097 | 1 000 | 1,202 | |
| 1 000 | 1,202 | |||
| 1 000 | 1,202 | |||
| 21.09.2020 | 09:22:43,439 | 8 550 | 1,208 | |
| 8 550 | 1,208 | |||
| 8 550 | 1,208 | |||
| 21.09.2020 | 09:22:32,977 | 5 000 | 1,208 | |
| 5 000 | 1,208 | |||
| 5 000 | 1,208 | |||
| 21.09.2020 | 09:22:17,737 | 5 000 | 1,212 | |
| 5 000 | 1,212 | |||
| 5 000 | 1,212 | |||
| 21.09.2020 | 09:20:32,105 | 1 855 | 1,202 | |
| 1 855 | 1,202 | |||
| 1 855 | 1,202 | |||
| 21.09.2020 | 09:20:17,767 | 2 000 | 1,202 | |
| 2 000 | 1,202 | |||
| 1 000 | 1,202 | |||
| 1 000 | 1,202 | |||
| 21.09.2020 | 09:19:49,643 | 100 | 1,218 | |
| 100 | 1,218 | |||
| 100 | 1,218 | |||
| 21.09.2020 | 09:19:17,724 | 4 100 | 1,218 | |
| 4 100 | 1,218 | |||
| 4 100 | 1,218 | |||
| 21.09.2020 | 09:18:28,803 | 5 000 | 1,22 | |
| 5 000 | 1,22 | |||
| 5 000 | 1,22 | |||
| 21.09.2020 | 09:18:28,724 | 5 000 | 1,22 | |
| 5 000 | 1,22 | |||
| 5 000 | 1,22 | |||
| 21.09.2020 | 09:17:46,910 | 400 | 1,238 | |
| 400 | 1,238 | |||
| 400 | 1,238 | |||
| 21.09.2020 | 09:17:46,184 | 5 000 | 1,238 | |
| 5 000 | 1,238 | |||
| 5 000 | 1,238 | |||
| 21.09.2020 | 09:17:42,118 | 2 000 | 1,22 | |
| 2 000 | 1,22 | |||
| 2 000 | 1,22 | |||
| 21.09.2020 | 09:16:06,711 | 7 500 | 1,238 | |
| 7 500 | 1,238 | |||
| 7 500 | 1,238 | |||
| 21.09.2020 | 09:16:00,888 | 16 500 | 1,23 | |
| 16 500 | 1,23 | |||
| 3 000 | 1,23 | |||
| 7 500 | 1,23 | |||
| 1 000 | 1,23 | |||
| 5 000 | 1,23 | |||
| 21.09.2020 | 09:14:51,583 | 5 000 | 1,228 | |
| 5 000 | 1,228 | |||
| 5 000 | 1,228 | |||
| 21.09.2020 | 09:14:07,303 | 1 000 | 1,228 | |
| 1 000 | 1,228 | |||
| 1 000 | 1,228 | |||
| 21.09.2020 | 09:13:06,601 | 1 500 | 1,228 | |
| 1 500 | 1,228 | |||
| 1 500 | 1,228 | |||
| 21.09.2020 | 09:11:22,242 | 2 950 | 1,212 | |
| 2 950 | 1,212 | |||
| 2 950 | 1,212 | |||
| 21.09.2020 | 09:09:55,142 | 5 000 | 1,212 | |
| 5 000 | 1,212 | |||
| 5 000 | 1,212 | |||
| 21.09.2020 | 09:08:38,092 | 909 | 1,212 | |
| 909 | 1,212 | |||
| 909 | 1,212 | |||
| 21.09.2020 | 09:08:31,564 | 5 000 | 1,212 | |
| 5 000 | 1,212 | |||
| 5 000 | 1,212 | |||
| 21.09.2020 | 09:07:39,468 | 5 000 | 1,21 | |
| 5 000 | 1,21 | |||
| 5 000 | 1,21 | |||
| 21.09.2020 | 09:07:16,015 | 1 000 | 1,21 | |
| 1 000 | 1,21 | |||
| 1 000 | 1,21 | |||
| 21.09.2020 | 09:05:26,177 | 3 500 | 1,21 | |
| 3 500 | 1,21 | |||
| 3 500 | 1,21 | |||
| 21.09.2020 | 09:04:44,406 | 1 000 | 1,228 | |
| 1 000 | 1,228 | |||
| 1 000 | 1,228 | |||
| 21.09.2020 | 09:03:27,357 | 1 000 | 1,21 | |
| 1 000 | 1,21 | |||
| 1 000 | 1,21 | |||
| 21.09.2020 | 09:02:18,958 | 2 000 | 1,228 | |
| 2 000 | 1,228 | |||
| 2 000 | 1,228 | |||
| 21.09.2020 | 09:01:55,629 | 596 | 1,202 | |
| 596 | 1,202 | |||
| 596 | 1,202 | |||
| 21.09.2020 | 08:59:20,146 | 1 000 | 1,202 | |
| 1 000 | 1,202 | |||
| 1 000 | 1,202 | |||
| 21.09.2020 | 08:57:01,351 | 600 | 1,218 | |
| 600 | 1,218 | |||
| 600 | 1,218 | |||
| 21.09.2020 | 08:56:53,697 | 9 850 | 1,218 | |
| 9 850 | 1,218 | |||
| 9 650 | 1,218 | |||
| 200 | 1,218 | |||
| 21.09.2020 | 08:56:22,821 | 5 000 | 1,222 | |
| 5 000 | 1,222 | |||
| 5 000 | 1,222 |
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
21.09.2020 @ 17:24:42
Letzte Aktualisierung:
21.09.2020 @ 17:24:42