Standard Lithium Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
101
83
1,03
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.04.2024 | 21:22:51,501 | 4 200 | 1,03 | |
| 4 200 | 1,03 | |||
| 4 200 | 1,03 | |||
| 24.04.2024 | 21:14:12,887 | 1 000 | 1,024 | |
| 1 000 | 1,024 | |||
| 1 000 | 1,024 | |||
| 24.04.2024 | 21:05:51,401 | 50 | 1,046 | |
| 50 | 1,046 | |||
| 50 | 1,046 | |||
| 24.04.2024 | 20:43:39,512 | 1 450 | 1,046 | |
| 1 450 | 1,046 | |||
| 1 450 | 1,046 | |||
| 24.04.2024 | 20:32:37,609 | 300 | 1,024 | |
| 300 | 1,024 | |||
| 300 | 1,024 | |||
| 24.04.2024 | 20:16:24,420 | 120 | 1,024 | |
| 120 | 1,024 | |||
| 120 | 1,024 | |||
| 24.04.2024 | 19:45:10,344 | 620 | 1,024 | |
| 620 | 1,024 | |||
| 620 | 1,024 | |||
| 24.04.2024 | 19:02:45,793 | 50 | 1,036 | |
| 50 | 1,036 | |||
| 50 | 1,036 | |||
| 24.04.2024 | 18:58:47,194 | 40 | 1,036 | |
| 40 | 1,036 | |||
| 40 | 1,036 | |||
| 24.04.2024 | 18:52:10,515 | 836 | 1,024 | |
| 836 | 1,024 | |||
| 836 | 1,024 | |||
| 24.04.2024 | 17:59:54,079 | 1 000 | 1,036 | |
| 1 000 | 1,036 | |||
| 1 000 | 1,036 | |||
| 24.04.2024 | 17:45:29,507 | 70 | 1,024 | |
| 70 | 1,024 | |||
| 70 | 1,024 | |||
| 24.04.2024 | 17:43:56,664 | 5 091 | 1,036 | |
| 5 091 | 1,036 | |||
| 5 091 | 1,036 | |||
| 24.04.2024 | 17:37:25,416 | 770 | 1,024 | |
| 770 | 1,024 | |||
| 770 | 1,024 | |||
| 24.04.2024 | 17:25:31,737 | 700 | 1,046 | |
| 700 | 1,046 | |||
| 700 | 1,046 | |||
| 24.04.2024 | 17:12:03,577 | 1 | 1,036 | |
| 1 | 1,036 | |||
| 1 | 1,036 | |||
| 24.04.2024 | 16:59:47,046 | 1 350 | 1,024 | |
| 1 350 | 1,024 | |||
| 1 350 | 1,024 | |||
| 24.04.2024 | 16:54:36,409 | 75 | 1,024 | |
| 75 | 1,024 | |||
| 75 | 1,024 | |||
| 24.04.2024 | 16:52:09,666 | 175 | 1,036 | |
| 175 | 1,036 | |||
| 175 | 1,036 | |||
| 24.04.2024 | 16:11:58,902 | 1 000 | 1,038 | |
| 1 000 | 1,038 | |||
| 1 000 | 1,038 | |||
| 24.04.2024 | 16:04:35,868 | 775 | 1,036 | |
| 775 | 1,036 | |||
| 775 | 1,036 | |||
| 24.04.2024 | 16:02:51,141 | 50 | 1,024 | |
| 50 | 1,024 | |||
| 50 | 1,024 | |||
| 24.04.2024 | 15:30:41,122 | 300 | 1,05 | |
| 300 | 1,05 | |||
| 300 | 1,05 | |||
| 24.04.2024 | 15:30:40,928 | 2 200 | 1,048 | |
| 2 200 | 1,048 | |||
| 2 200 | 1,048 | |||
| 24.04.2024 | 15:30:40,807 | 2 000 | 1,042 | |
| 2 000 | 1,042 | |||
| 2 000 | 1,042 | |||
| 24.04.2024 | 15:09:22,112 | 6 500 | 1,02 | |
| 5 200 | 1,02 | |||
| 6 500 | 1,02 | |||
| 1 300 | 1,02 | |||
| 24.04.2024 | 15:09:01,891 | 500 | 1,03 | |
| 500 | 1,03 | |||
| 500 | 1,03 | |||
| 24.04.2024 | 15:05:11,249 | 2 800 | 1,036 | |
| 2 800 | 1,036 | |||
| 2 800 | 1,036 | |||
| 24.04.2024 | 15:02:54,069 | 120 | 1,036 | |
| 120 | 1,036 | |||
| 120 | 1,036 | |||
| 24.04.2024 | 15:00:50,403 | 997 | 1,04 | |
| 997 | 1,04 | |||
| 997 | 1,04 | |||
| 24.04.2024 | 14:15:34,572 | 900 | 1,04 | |
| 900 | 1,04 | |||
| 900 | 1,04 | |||
| 24.04.2024 | 14:13:38,300 | 600 | 1,026 | |
| 600 | 1,026 | |||
| 600 | 1,026 | |||
| 24.04.2024 | 13:58:22,246 | 500 | 1,03 | |
| 500 | 1,03 | |||
| 500 | 1,03 | |||
| 24.04.2024 | 13:49:24,459 | 20 | 1,03 | |
| 20 | 1,03 | |||
| 20 | 1,03 | |||
| 24.04.2024 | 13:25:46,352 | 13 403 | 1,028 | |
| 13 403 | 1,028 | |||
| 13 403 | 1,028 | |||
| 24.04.2024 | 13:25:44,898 | 3 000 | 1,028 | |
| 3 000 | 1,028 | |||
| 3 000 | 1,028 | |||
| 24.04.2024 | 13:22:56,280 | 200 | 1,032 | |
| 200 | 1,032 | |||
| 200 | 1,032 | |||
| 24.04.2024 | 13:22:05,641 | 300 | 1,032 | |
| 300 | 1,032 | |||
| 300 | 1,032 | |||
| 24.04.2024 | 13:15:03,553 | 160 | 1,032 | |
| 160 | 1,032 | |||
| 160 | 1,032 | |||
| 24.04.2024 | 12:53:22,928 | 194 | 1,028 | |
| 194 | 1,028 | |||
| 194 | 1,028 | |||
| 24.04.2024 | 12:51:11,448 | 5 000 | 1,024 | |
| 5 000 | 1,024 | |||
| 5 000 | 1,024 | |||
| 24.04.2024 | 12:47:48,806 | 1 000 | 1,024 | |
| 1 000 | 1,024 | |||
| 1 000 | 1,024 | |||
| 24.04.2024 | 12:40:48,771 | 13 403 | 1,022 | |
| 13 403 | 1,022 | |||
| 13 403 | 1,022 | |||
| 24.04.2024 | 12:38:53,523 | 3 000 | 1,022 | |
| 3 000 | 1,022 | |||
| 3 000 | 1,022 | |||
| 24.04.2024 | 12:19:52,279 | 300 | 1,022 | |
| 300 | 1,022 | |||
| 300 | 1,022 | |||
| 24.04.2024 | 12:18:26,461 | 2 000 | 1,022 | |
| 2 000 | 1,022 | |||
| 2 000 | 1,022 | |||
| 24.04.2024 | 12:11:15,827 | 300 | 1,022 | |
| 300 | 1,022 | |||
| 300 | 1,022 | |||
| 24.04.2024 | 12:05:03,455 | 500 | 1,028 | |
| 500 | 1,028 | |||
| 500 | 1,028 | |||
| 24.04.2024 | 12:03:57,762 | 3 997 | 1,03 | |
| 3 997 | 1,03 | |||
| 3 000 | 1,03 | |||
| 997 | 1,03 | |||
| 24.04.2024 | 12:02:52,862 | 3 300 | 1,05 | |
| 3 300 | 1,05 | |||
| 3 000 | 1,05 | |||
| 300 | 1,05 | |||
| 24.04.2024 | 12:02:18,812 | 2 000 | 1,042 | |
| 2 000 | 1,042 | |||
| 2 000 | 1,042 | |||
| 24.04.2024 | 12:02:02,036 | 5 000 | 1,04 | |
| 5 000 | 1,04 | |||
| 5 000 | 1,04 | |||
| 24.04.2024 | 12:01:11,778 | 2 700 | 1,04 | |
| 2 700 | 1,04 | |||
| 2 700 | 1,04 | |||
| 24.04.2024 | 12:01:02,019 | 2 700 | 1,034 | |
| 2 700 | 1,034 | |||
| 2 700 | 1,034 | |||
| 24.04.2024 | 12:00:30,651 | 2 700 | 1,02 | |
| 2 700 | 1,02 | |||
| 2 700 | 1,02 | |||
| 24.04.2024 | 11:29:59,571 | 4 864 | 1,028 | |
| 4 864 | 1,028 | |||
| 4 864 | 1,028 | |||
| 24.04.2024 | 11:18:32,397 | 1 000 | 1,038 | |
| 1 000 | 1,038 | |||
| 1 000 | 1,038 | |||
| 24.04.2024 | 11:03:02,442 | 2 700 | 1,02 | |
| 2 700 | 1,02 | |||
| 2 700 | 1,02 | |||
| 24.04.2024 | 10:59:00,344 | 6 300 | 1,032 | |
| 6 300 | 1,032 | |||
| 6 300 | 1,032 | |||
| 24.04.2024 | 10:57:47,116 | 2 700 | 1,034 | |
| 2 700 | 1,034 | |||
| 2 700 | 1,034 | |||
| 24.04.2024 | 10:39:17,339 | 13 780 | 1,022 | |
| 300 | 1,022 | |||
| 3 000 | 1,022 | |||
| 13 780 | 1,022 | |||
| 10 480 | 1,022 | |||
| 24.04.2024 | 10:39:01,647 | 1 220 | 1,032 | |
| 1 220 | 1,032 | |||
| 220 | 1,032 | |||
| 1 000 | 1,032 | |||
| 24.04.2024 | 10:32:56,426 | 2 700 | 1,038 | |
| 2 700 | 1,038 | |||
| 2 700 | 1,038 | |||
| 24.04.2024 | 10:29:58,608 | 4 790 | 1,044 | |
| 4 790 | 1,044 | |||
| 4 790 | 1,044 | |||
| 24.04.2024 | 10:16:53,296 | 100 | 1,038 | |
| 100 | 1,038 | |||
| 100 | 1,038 | |||
| 24.04.2024 | 10:10:19,388 | 1 400 | 1,052 | |
| 1 400 | 1,052 | |||
| 1 400 | 1,052 | |||
| 24.04.2024 | 10:09:47,281 | 2 600 | 1,052 | |
| 2 600 | 1,052 | |||
| 2 600 | 1,052 | |||
| 24.04.2024 | 10:07:34,810 | 700 | 1,05 | |
| 700 | 1,05 | |||
| 700 | 1,05 | |||
| 24.04.2024 | 10:05:51,681 | 2 300 | 1,052 | |
| 2 300 | 1,052 | |||
| 2 300 | 1,052 | |||
| 24.04.2024 | 10:05:45,674 | 2 300 | 1,05 | |
| 2 300 | 1,05 | |||
| 2 300 | 1,05 | |||
| 24.04.2024 | 10:03:37,125 | 200 | 1,032 | |
| 200 | 1,032 | |||
| 200 | 1,032 | |||
| 24.04.2024 | 09:54:20,923 | 6 200 | 1,05 | |
| 6 200 | 1,05 | |||
| 6 200 | 1,05 | |||
| 24.04.2024 | 09:53:56,166 | 2 700 | 1,052 | |
| 2 700 | 1,052 | |||
| 2 700 | 1,052 | |||
| 24.04.2024 | 09:51:40,564 | 7 200 | 1,052 | |
| 2 000 | 1,052 | |||
| 7 200 | 1,052 | |||
| 4 900 | 1,052 | |||
| 300 | 1,052 | |||
| 24.04.2024 | 09:51:26,941 | 3 800 | 1,046 | |
| 3 800 | 1,046 | |||
| 2 600 | 1,046 | |||
| 1 200 | 1,046 | |||
| 24.04.2024 | 09:50:52,519 | 1 800 | 1,044 | |
| 1 800 | 1,044 | |||
| 1 800 | 1,044 | |||
| 24.04.2024 | 08:39:16,025 | 800 | 1,044 | |
| 800 | 1,044 | |||
| 800 | 1,044 | |||
| 24.04.2024 | 08:22:37,095 | 350 | 1,034 | |
| 350 | 1,034 | |||
| 350 | 1,034 | |||
| 24.04.2024 | 08:16:32,932 | 1 000 | 1,034 | |
| 1 000 | 1,034 | |||
| 1 000 | 1,034 | |||
| 24.04.2024 | 08:12:15,226 | 250 | 1,048 | |
| 250 | 1,048 | |||
| 250 | 1,048 | |||
| 24.04.2024 | 08:10:38,471 | 1 000 | 1,048 | |
| 1 000 | 1,048 | |||
| 1 000 | 1,048 | |||
| 24.04.2024 | 08:01:24,979 | 9 700 | 1,028 | |
| 9 700 | 1,028 | |||
| 9 700 | 1,028 | |||
| 24.04.2024 | 08:00:06,358 | 9 700 | 1,028 | |
| 5 500 | 1,028 | |||
| 4 200 | 1,028 | |||
| 9 700 | 1,028 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00