Standard Lithium Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
370
266
3,355
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 15:01:49,484 | 1 500 | 3,355 | |
| 1 500 | 3,355 | |||
| 1 500 | 3,355 | |||
| 31.10.2025 | 14:58:24,338 | 1 000 | 3,365 | |
| 1 000 | 3,365 | |||
| 1 000 | 3,365 | |||
| 31.10.2025 | 14:57:00,760 | 4 500 | 3,36 | |
| 4 500 | 3,36 | |||
| 4 500 | 3,36 | |||
| 31.10.2025 | 14:55:16,163 | 4 910 | 3,30 | |
| 4 910 | 3,30 | |||
| 4 910 | 3,30 | |||
| 31.10.2025 | 14:55:12,167 | 3 540 | 3,30 | |
| 3 540 | 3,30 | |||
| 2 000 | 3,30 | |||
| 990 | 3,30 | |||
| 550 | 3,30 | |||
| 31.10.2025 | 14:54:23,568 | 550 | 3,31 | |
| 550 | 3,31 | |||
| 550 | 3,31 | |||
| 31.10.2025 | 14:49:29,142 | 350 | 3,31 | |
| 350 | 3,31 | |||
| 350 | 3,31 | |||
| 31.10.2025 | 14:49:29,053 | 550 | 3,31 | |
| 550 | 3,31 | |||
| 550 | 3,31 | |||
| 31.10.2025 | 14:49:26,499 | 550 | 3,31 | |
| 550 | 3,31 | |||
| 550 | 3,31 | |||
| 31.10.2025 | 14:49:18,680 | 550 | 3,31 | |
| 550 | 3,31 | |||
| 550 | 3,31 | |||
| 31.10.2025 | 14:45:44,318 | 550 | 3,31 | |
| 550 | 3,31 | |||
| 550 | 3,31 | |||
| 31.10.2025 | 14:45:32,158 | 3 710 | 3,31 | |
| 3 710 | 3,31 | |||
| 1 710 | 3,31 | |||
| 2 000 | 3,31 | |||
| 31.10.2025 | 14:45:30,222 | 1 500 | 3,335 | |
| 1 500 | 3,335 | |||
| 1 500 | 3,335 | |||
| 31.10.2025 | 14:42:54,654 | 1 200 | 3,345 | |
| 1 200 | 3,345 | |||
| 1 200 | 3,345 | |||
| 31.10.2025 | 14:42:32,483 | 4 500 | 3,345 | |
| 4 500 | 3,345 | |||
| 4 500 | 3,345 | |||
| 31.10.2025 | 14:41:34,504 | 285 | 3,35 | |
| 285 | 3,35 | |||
| 285 | 3,35 | |||
| 31.10.2025 | 14:40:35,076 | 400 | 3,325 | |
| 400 | 3,325 | |||
| 400 | 3,325 | |||
| 31.10.2025 | 14:40:30,349 | 4 600 | 3,325 | |
| 4 600 | 3,325 | |||
| 4 600 | 3,325 | |||
| 31.10.2025 | 14:40:08,803 | 8 000 | 3,305 | |
| 8 000 | 3,305 | |||
| 8 000 | 3,305 | |||
| 31.10.2025 | 14:39:07,787 | 3 480 | 3,325 | |
| 3 480 | 3,325 | |||
| 3 480 | 3,325 | |||
| 31.10.2025 | 14:36:48,171 | 1 000 | 3,305 | |
| 1 000 | 3,305 | |||
| 1 000 | 3,305 | |||
| 31.10.2025 | 14:36:12,543 | 110 | 3,285 | |
| 110 | 3,285 | |||
| 110 | 3,285 | |||
| 31.10.2025 | 14:35:30,592 | 300 | 3,30 | |
| 300 | 3,30 | |||
| 300 | 3,30 | |||
| 31.10.2025 | 14:35:30,507 | 100 | 3,305 | |
| 100 | 3,305 | |||
| 100 | 3,305 | |||
| 31.10.2025 | 14:34:53,814 | 3 100 | 3,31 | |
| 10 | 3,31 | |||
| 3 090 | 3,31 | |||
| 3 100 | 3,31 | |||
| 31.10.2025 | 14:34:53,808 | 2 990 | 3,31 | |
| 2 990 | 3,31 | |||
| 2 990 | 3,31 | |||
| 31.10.2025 | 14:34:39,910 | 900 | 3,325 | |
| 900 | 3,325 | |||
| 900 | 3,325 | |||
| 31.10.2025 | 14:32:54,994 | 2 000 | 3,32 | |
| 2 000 | 3,32 | |||
| 2 000 | 3,32 | |||
| 31.10.2025 | 14:32:52,975 | 2 082 | 3,32 | |
| 2 082 | 3,32 | |||
| 2 082 | 3,32 | |||
| 31.10.2025 | 14:32:49,492 | 1 000 | 3,33 | |
| 1 000 | 3,33 | |||
| 1 000 | 3,33 | |||
| 31.10.2025 | 14:31:45,850 | 2 650 | 3,355 | |
| 2 650 | 3,355 | |||
| 2 650 | 3,355 | |||
| 31.10.2025 | 14:31:44,349 | 2 032 | 3,315 | |
| 832 | 3,315 | |||
| 2 032 | 3,315 | |||
| 1 200 | 3,315 | |||
| 31.10.2025 | 14:31:44,278 | 2 057 | 3,365 | |
| 672 | 3,365 | |||
| 585 | 3,365 | |||
| 2 057 | 3,365 | |||
| 800 | 3,365 | |||
| 31.10.2025 | 14:31:28,786 | 2 827 | 3,41 | |
| 2 827 | 3,41 | |||
| 2 827 | 3,41 | |||
| 31.10.2025 | 14:31:23,942 | 173 | 3,41 | |
| 173 | 3,41 | |||
| 173 | 3,41 | |||
| 31.10.2025 | 14:31:19,394 | 2 500 | 3,45 | |
| 2 500 | 3,45 | |||
| 2 500 | 3,45 | |||
| 31.10.2025 | 14:30:25,612 | 2 500 | 3,45 | |
| 2 500 | 3,45 | |||
| 2 500 | 3,45 | |||
| 31.10.2025 | 14:30:20,694 | 4 000 | 3,45 | |
| 4 000 | 3,45 | |||
| 4 000 | 3,45 | |||
| 31.10.2025 | 14:30:19,883 | 600 | 3,51 | |
| 600 | 3,51 | |||
| 600 | 3,51 | |||
| 31.10.2025 | 14:30:14,556 | 4 400 | 3,51 | |
| 4 400 | 3,51 | |||
| 4 400 | 3,51 | |||
| 31.10.2025 | 14:25:34,006 | 1 000 | 3,545 | |
| 1 000 | 3,545 | |||
| 1 000 | 3,545 | |||
| 31.10.2025 | 14:24:40,818 | 1 460 | 3,495 | |
| 960 | 3,495 | |||
| 500 | 3,495 | |||
| 1 460 | 3,495 | |||
| 31.10.2025 | 14:24:40,046 | 710 | 3,55 | |
| 710 | 3,55 | |||
| 710 | 3,55 | |||
| 31.10.2025 | 14:24:37,824 | 1 430 | 3,535 | |
| 1 430 | 3,535 | |||
| 1 430 | 3,535 | |||
| 31.10.2025 | 14:24:36,803 | 1 430 | 3,535 | |
| 1 430 | 3,535 | |||
| 1 430 | 3,535 | |||
| 31.10.2025 | 14:24:32,070 | 1 430 | 3,51 | |
| 1 430 | 3,51 | |||
| 1 430 | 3,51 | |||
| 31.10.2025 | 14:24:28,078 | 13 | 3,51 | |
| 13 | 3,51 | |||
| 13 | 3,51 | |||
| 31.10.2025 | 14:23:58,885 | 558 | 3,505 | |
| 558 | 3,505 | |||
| 558 | 3,505 | |||
| 31.10.2025 | 14:08:56,537 | 120 | 3,52 | |
| 120 | 3,52 | |||
| 120 | 3,52 | |||
| 31.10.2025 | 13:59:52,784 | 430 | 3,52 | |
| 430 | 3,52 | |||
| 430 | 3,52 | |||
| 31.10.2025 | 13:51:33,460 | 300 | 3,535 | |
| 300 | 3,535 | |||
| 300 | 3,535 | |||
| 31.10.2025 | 13:42:16,185 | 330 | 3,53 | |
| 216 | 3,53 | |||
| 114 | 3,53 | |||
| 330 | 3,53 | |||
| 31.10.2025 | 13:41:38,514 | 2 705 | 3,505 | |
| 2 705 | 3,505 | |||
| 2 705 | 3,505 | |||
| 31.10.2025 | 13:33:36,472 | 500 | 3,54 | |
| 500 | 3,54 | |||
| 500 | 3,54 | |||
| 31.10.2025 | 13:27:15,330 | 142 | 3,505 | |
| 142 | 3,505 | |||
| 142 | 3,505 | |||
| 31.10.2025 | 13:26:59,067 | 1 300 | 3,53 | |
| 1 300 | 3,53 | |||
| 1 300 | 3,53 | |||
| 31.10.2025 | 13:25:15,137 | 1 200 | 3,505 | |
| 1 200 | 3,505 | |||
| 1 200 | 3,505 | |||
| 31.10.2025 | 13:18:54,025 | 3 800 | 3,53 | |
| 3 800 | 3,53 | |||
| 3 800 | 3,53 | |||
| 31.10.2025 | 13:05:20,712 | 440 | 3,58 | |
| 440 | 3,58 | |||
| 440 | 3,58 | |||
| 31.10.2025 | 13:04:58,840 | 1 000 | 3,535 | |
| 1 000 | 3,535 | |||
| 1 000 | 3,535 | |||
| 31.10.2025 | 13:01:17,073 | 300 | 3,60 | |
| 300 | 3,60 | |||
| 300 | 3,60 | |||
| 31.10.2025 | 13:01:03,334 | 1 000 | 3,605 | |
| 1 000 | 3,605 | |||
| 1 000 | 3,605 | |||
| 31.10.2025 | 12:58:34,108 | 500 | 3,625 | |
| 500 | 3,625 | |||
| 500 | 3,625 | |||
| 31.10.2025 | 12:51:50,918 | 500 | 3,625 | |
| 500 | 3,625 | |||
| 500 | 3,625 | |||
| 31.10.2025 | 12:50:17,324 | 550 | 3,625 | |
| 550 | 3,625 | |||
| 550 | 3,625 | |||
| 31.10.2025 | 12:44:59,454 | 200 | 3,585 | |
| 200 | 3,585 | |||
| 200 | 3,585 | |||
| 31.10.2025 | 12:41:15,304 | 1 000 | 3,625 | |
| 1 000 | 3,625 | |||
| 1 000 | 3,625 | |||
| 31.10.2025 | 12:40:54,100 | 1 000 | 3,635 | |
| 1 000 | 3,635 | |||
| 1 000 | 3,635 | |||
| 31.10.2025 | 12:39:30,129 | 250 | 3,635 | |
| 250 | 3,635 | |||
| 250 | 3,635 | |||
| 31.10.2025 | 12:37:04,753 | 588 | 3,635 | |
| 588 | 3,635 | |||
| 588 | 3,635 | |||
| 31.10.2025 | 12:36:19,539 | 100 | 3,585 | |
| 100 | 3,585 | |||
| 100 | 3,585 | |||
| 31.10.2025 | 12:34:31,400 | 1 380 | 3,635 | |
| 1 101 | 3,635 | |||
| 1 380 | 3,635 | |||
| 279 | 3,635 | |||
| 31.10.2025 | 12:34:28,578 | 2 000 | 3,62 | |
| 2 000 | 3,62 | |||
| 2 000 | 3,62 | |||
| 31.10.2025 | 12:34:12,507 | 8 500 | 3,60 | |
| 8 500 | 3,60 | |||
| 8 500 | 3,60 | |||
| 31.10.2025 | 12:33:53,222 | 300 | 3,595 | |
| 300 | 3,595 | |||
| 300 | 3,595 | |||
| 31.10.2025 | 12:33:43,083 | 3 000 | 3,58 | |
| 3 000 | 3,58 | |||
| 3 000 | 3,58 | |||
| 31.10.2025 | 12:33:15,299 | 1 400 | 3,575 | |
| 1 400 | 3,575 | |||
| 1 400 | 3,575 | |||
| 31.10.2025 | 12:32:29,212 | 5 112 | 3,535 | |
| 4 962 | 3,535 | |||
| 5 112 | 3,535 | |||
| 150 | 3,535 | |||
| 31.10.2025 | 12:31:47,297 | 1 400 | 3,53 | |
| 1 400 | 3,53 | |||
| 1 400 | 3,53 | |||
| 31.10.2025 | 12:29:27,181 | 140 | 3,575 | |
| 140 | 3,575 | |||
| 140 | 3,575 | |||
| 31.10.2025 | 12:26:08,544 | 569 | 3,53 | |
| 569 | 3,53 | |||
| 569 | 3,53 | |||
| 31.10.2025 | 12:25:59,547 | 1 430 | 3,53 | |
| 1 430 | 3,53 | |||
| 1 430 | 3,53 | |||
| 31.10.2025 | 12:25:56,554 | 3 000 | 3,575 | |
| 1 | 3,575 | |||
| 2 999 | 3,575 | |||
| 3 000 | 3,575 | |||
| 31.10.2025 | 12:25:02,604 | 279 | 3,58 | |
| 279 | 3,58 | |||
| 279 | 3,58 | |||
| 31.10.2025 | 12:21:47,088 | 3 200 | 3,58 | |
| 200 | 3,58 | |||
| 3 000 | 3,58 | |||
| 3 200 | 3,58 | |||
| 31.10.2025 | 12:21:35,821 | 60 | 3,585 | |
| 60 | 3,585 | |||
| 60 | 3,585 | |||
| 31.10.2025 | 12:21:18,538 | 3 000 | 3,585 | |
| 3 000 | 3,585 | |||
| 3 000 | 3,585 | |||
| 31.10.2025 | 12:20:51,051 | 29 249 | 3,595 | |
| 700 | 3,595 | |||
| 27 739 | 3,595 | |||
| 1 200 | 3,595 | |||
| 810 | 3,595 | |||
| 17 049 | 3,595 | |||
| 3 000 | 3,595 | |||
| 8 000 | 3,595 | |||
| 31.10.2025 | 12:19:35,602 | 1 400 | 3,585 | |
| 1 400 | 3,585 | |||
| 1 400 | 3,585 | |||
| 31.10.2025 | 12:19:04,567 | 20 | 3,525 | |
| 20 | 3,525 | |||
| 20 | 3,525 | |||
| 31.10.2025 | 12:17:45,479 | 155 | 3,585 | |
| 155 | 3,585 | |||
| 155 | 3,585 | |||
| 31.10.2025 | 12:16:48,121 | 500 | 3,525 | |
| 500 | 3,525 | |||
| 500 | 3,525 | |||
| 31.10.2025 | 12:14:45,644 | 1 600 | 3,55 | |
| 1 600 | 3,55 | |||
| 1 600 | 3,55 | |||
| 31.10.2025 | 12:14:36,496 | 836 | 3,585 | |
| 500 | 3,585 | |||
| 836 | 3,585 | |||
| 336 | 3,585 | |||
| 31.10.2025 | 12:11:57,802 | 200 | 3,525 | |
| 200 | 3,525 | |||
| 200 | 3,525 | |||
| 31.10.2025 | 12:10:53,368 | 5 200 | 3,53 | |
| 1 441 | 3,53 | |||
| 3 759 | 3,53 | |||
| 5 200 | 3,53 | |||
| 31.10.2025 | 12:10:33,619 | 1 400 | 3,525 | |
| 1 400 | 3,525 | |||
| 1 400 | 3,525 | |||
| 31.10.2025 | 12:10:11,993 | 800 | 3,53 | |
| 800 | 3,53 | |||
| 800 | 3,53 | |||
| 31.10.2025 | 12:09:05,448 | 250 | 3,585 | |
| 250 | 3,585 | |||
| 250 | 3,585 | |||
| 31.10.2025 | 12:04:41,028 | 3 000 | 3,54 | |
| 2 800 | 3,54 | |||
| 200 | 3,54 | |||
| 3 000 | 3,54 | |||
| 31.10.2025 | 12:03:46,117 | 181 | 3,54 | |
| 181 | 3,54 | |||
| 181 | 3,54 | |||
| 31.10.2025 | 12:03:25,422 | 300 | 3,585 | |
| 300 | 3,585 | |||
| 300 | 3,585 | |||
| 31.10.2025 | 12:01:25,695 | 10 610 | 3,575 | |
| 10 610 | 3,575 | |||
| 4 610 | 3,575 | |||
| 6 000 | 3,575 | |||
| 31.10.2025 | 12:01:14,779 | 3 000 | 3,585 | |
| 3 000 | 3,585 | |||
| 1 095 | 3,585 | |||
| 1 905 | 3,585 | |||
| 31.10.2025 | 12:00:12,615 | 1 200 | 3,595 | |
| 1 200 | 3,595 | |||
| 1 200 | 3,595 | |||
| 31.10.2025 | 11:52:22,133 | 400 | 3,605 | |
| 400 | 3,605 | |||
| 400 | 3,605 | |||
| 31.10.2025 | 11:50:57,200 | 200 | 3,59 | |
| 200 | 3,59 | |||
| 200 | 3,59 | |||
| 31.10.2025 | 11:50:10,672 | 800 | 3,59 | |
| 800 | 3,59 | |||
| 800 | 3,59 | |||
| 31.10.2025 | 11:49:40,362 | 1 200 | 3,59 | |
| 1 200 | 3,59 | |||
| 1 200 | 3,59 | |||
| 31.10.2025 | 11:48:30,077 | 860 | 3,605 | |
| 860 | 3,605 | |||
| 860 | 3,605 | |||
| 31.10.2025 | 11:48:28,698 | 1 380 | 3,605 | |
| 1 380 | 3,605 | |||
| 1 380 | 3,605 | |||
| 31.10.2025 | 11:48:28,572 | 1 380 | 3,605 | |
| 1 380 | 3,605 | |||
| 1 380 | 3,605 | |||
| 31.10.2025 | 11:47:33,103 | 1 380 | 3,605 | |
| 1 380 | 3,605 | |||
| 1 380 | 3,605 | |||
| 31.10.2025 | 11:46:35,708 | 800 | 3,59 | |
| 800 | 3,59 | |||
| 800 | 3,59 | |||
| 31.10.2025 | 11:46:06,168 | 1 200 | 3,59 | |
| 1 200 | 3,59 | |||
| 1 200 | 3,59 | |||
| 31.10.2025 | 11:45:06,900 | 500 | 3,605 | |
| 500 | 3,605 | |||
| 500 | 3,605 | |||
| 31.10.2025 | 11:44:51,318 | 710 | 3,59 | |
| 710 | 3,59 | |||
| 710 | 3,59 | |||
| 31.10.2025 | 11:44:42,174 | 1 475 | 3,59 | |
| 140 | 3,59 | |||
| 50 | 3,59 | |||
| 1 475 | 3,59 | |||
| 1 285 | 3,59 | |||
| 31.10.2025 | 11:44:03,669 | 1 000 | 3,615 | |
| 1 000 | 3,615 | |||
| 1 000 | 3,615 | |||
| 31.10.2025 | 11:43:35,564 | 3 | 3,59 | |
| 3 | 3,59 | |||
| 3 | 3,59 | |||
| 31.10.2025 | 11:43:21,286 | 2 | 3,615 | |
| 2 | 3,615 | |||
| 2 | 3,615 | |||
| 31.10.2025 | 11:41:59,433 | 300 | 3,615 | |
| 300 | 3,615 | |||
| 300 | 3,615 | |||
| 31.10.2025 | 11:38:53,550 | 400 | 3,615 | |
| 400 | 3,615 | |||
| 400 | 3,615 | |||
| 31.10.2025 | 11:38:27,669 | 550 | 3,615 | |
| 78 | 3,615 | |||
| 472 | 3,615 | |||
| 550 | 3,615 | |||
| 31.10.2025 | 11:34:45,245 | 9 | 3,615 | |
| 9 | 3,615 | |||
| 9 | 3,615 | |||
| 31.10.2025 | 11:28:45,151 | 1 200 | 3,60 | |
| 1 200 | 3,60 | |||
| 1 200 | 3,60 | |||
| 31.10.2025 | 11:27:17,292 | 110 | 3,585 | |
| 110 | 3,585 | |||
| 110 | 3,585 | |||
| 31.10.2025 | 11:27:17,285 | 800 | 3,60 | |
| 800 | 3,60 | |||
| 800 | 3,60 | |||
| 31.10.2025 | 11:26:21,234 | 1 410 | 3,61 | |
| 1 410 | 3,61 | |||
| 1 410 | 3,61 | |||
| 31.10.2025 | 11:25:58,449 | 1 000 | 3,635 | |
| 1 000 | 3,635 | |||
| 1 000 | 3,635 | |||
| 31.10.2025 | 11:25:35,403 | 500 | 3,63 | |
| 500 | 3,63 | |||
| 500 | 3,63 | |||
| 31.10.2025 | 11:23:40,832 | 180 | 3,635 | |
| 180 | 3,635 | |||
| 180 | 3,635 | |||
| 31.10.2025 | 11:23:37,104 | 630 | 3,635 | |
| 500 | 3,635 | |||
| 130 | 3,635 | |||
| 630 | 3,635 | |||
| 31.10.2025 | 11:23:20,576 | 1 370 | 3,635 | |
| 1 370 | 3,635 | |||
| 1 370 | 3,635 | |||
| 31.10.2025 | 11:22:56,483 | 1 | 3,635 | |
| 1 | 3,635 | |||
| 1 | 3,635 | |||
| 31.10.2025 | 11:22:54,931 | 1 797 | 3,635 | |
| 1 000 | 3,635 | |||
| 1 660 | 3,635 | |||
| 797 | 3,635 | |||
| 137 | 3,635 | |||
| 31.10.2025 | 11:22:16,639 | 1 200 | 3,635 | |
| 1 200 | 3,635 | |||
| 700 | 3,635 | |||
| 500 | 3,635 | |||
| 31.10.2025 | 11:20:39,528 | 200 | 3,64 | |
| 200 | 3,64 | |||
| 200 | 3,64 | |||
| 31.10.2025 | 11:17:55,867 | 1 370 | 3,645 | |
| 1 370 | 3,645 | |||
| 1 370 | 3,645 | |||
| 31.10.2025 | 11:16:04,286 | 250 | 3,605 | |
| 250 | 3,605 | |||
| 250 | 3,605 | |||
| 31.10.2025 | 11:15:58,656 | 1 781 | 3,65 | |
| 1 781 | 3,65 | |||
| 1 781 | 3,65 | |||
| 31.10.2025 | 11:15:56,175 | 548 | 3,65 | |
| 548 | 3,65 | |||
| 548 | 3,65 | |||
| 31.10.2025 | 11:15:54,200 | 1 | 3,65 | |
| 1 | 3,65 | |||
| 1 | 3,65 | |||
| 31.10.2025 | 11:15:53,761 | 670 | 3,65 | |
| 670 | 3,65 | |||
| 670 | 3,65 | |||
| 31.10.2025 | 11:15:32,483 | 140 | 3,645 | |
| 140 | 3,645 | |||
| 140 | 3,645 | |||
| 31.10.2025 | 11:14:59,714 | 815 | 3,67 | |
| 815 | 3,67 | |||
| 815 | 3,67 | |||
| 31.10.2025 | 11:13:39,710 | 6 100 | 3,68 | |
| 5 000 | 3,68 | |||
| 100 | 3,68 | |||
| 1 000 | 3,68 | |||
| 660 | 3,68 | |||
| 5 440 | 3,68 | |||
| 31.10.2025 | 11:12:53,278 | 1 360 | 3,665 | |
| 1 360 | 3,665 | |||
| 1 360 | 3,665 | |||
| 31.10.2025 | 11:12:20,511 | 280 | 3,665 | |
| 280 | 3,665 | |||
| 280 | 3,665 | |||
| 31.10.2025 | 11:12:10,200 | 1 360 | 3,665 | |
| 1 360 | 3,665 | |||
| 1 360 | 3,665 | |||
| 31.10.2025 | 11:11:55,658 | 1 360 | 3,665 | |
| 1 360 | 3,665 | |||
| 1 360 | 3,665 | |||
| 31.10.2025 | 11:11:38,239 | 460 | 3,675 | |
| 460 | 3,675 | |||
| 460 | 3,675 | |||
| 31.10.2025 | 11:11:22,764 | 5 000 | 3,67 | |
| 500 | 3,67 | |||
| 3 935 | 3,67 | |||
| 565 | 3,67 | |||
| 5 000 | 3,67 | |||
| 31.10.2025 | 11:10:53,670 | 5 065 | 3,665 | |
| 1 360 | 3,665 | |||
| 1 950 | 3,665 | |||
| 555 | 3,665 | |||
| 500 | 3,665 | |||
| 700 | 3,665 | |||
| 5 065 | 3,665 | |||
| 31.10.2025 | 11:09:13,780 | 550 | 3,65 | |
| 550 | 3,65 | |||
| 550 | 3,65 | |||
| 31.10.2025 | 11:09:09,453 | 1 360 | 3,645 | |
| 1 360 | 3,645 | |||
| 1 360 | 3,645 | |||
| 31.10.2025 | 11:09:05,968 | 1 000 | 3,645 | |
| 1 000 | 3,645 | |||
| 1 000 | 3,645 | |||
| 31.10.2025 | 11:09:05,888 | 2 500 | 3,65 | |
| 2 500 | 3,65 | |||
| 2 500 | 3,65 | |||
| 31.10.2025 | 11:09:03,411 | 1 500 | 3,665 | |
| 1 500 | 3,665 | |||
| 1 500 | 3,665 | |||
| 31.10.2025 | 11:08:34,559 | 1 000 | 3,65 | |
| 1 000 | 3,65 | |||
| 1 000 | 3,65 | |||
| 31.10.2025 | 11:07:38,277 | 130 | 3,665 | |
| 130 | 3,665 | |||
| 130 | 3,665 | |||
| 31.10.2025 | 11:06:40,689 | 1 000 | 3,665 | |
| 900 | 3,665 | |||
| 1 000 | 3,665 | |||
| 100 | 3,665 | |||
| 31.10.2025 | 11:05:23,303 | 1 000 | 3,64 | |
| 1 000 | 3,64 | |||
| 10 | 3,64 | |||
| 990 | 3,64 | |||
| 31.10.2025 | 11:05:04,032 | 1 000 | 3,655 | |
| 1 000 | 3,655 | |||
| 1 000 | 3,655 | |||
| 31.10.2025 | 11:04:48,634 | 5 000 | 3,64 | |
| 5 000 | 3,64 | |||
| 5 000 | 3,64 | |||
| 31.10.2025 | 11:04:42,831 | 1 370 | 3,635 | |
| 1 370 | 3,635 | |||
| 1 370 | 3,635 | |||
| 31.10.2025 | 11:04:40,511 | 1 370 | 3,635 | |
| 1 370 | 3,635 | |||
| 1 370 | 3,635 | |||
| 31.10.2025 | 11:04:35,019 | 280 | 3,635 | |
| 280 | 3,635 | |||
| 280 | 3,635 | |||
| 31.10.2025 | 11:04:12,889 | 832 | 3,635 | |
| 832 | 3,635 | |||
| 832 | 3,635 | |||
| 31.10.2025 | 11:03:42,418 | 6 000 | 3,635 | |
| 1 000 | 3,635 | |||
| 5 000 | 3,635 | |||
| 5 000 | 3,635 | |||
| 590 | 3,635 | |||
| 410 | 3,635 | |||
| 31.10.2025 | 11:03:30,069 | 1 380 | 3,605 | |
| 200 | 3,605 | |||
| 1 380 | 3,605 | |||
| 1 180 | 3,605 | |||
| 31.10.2025 | 11:03:29,068 | 2 500 | 3,60 | |
| 2 500 | 3,60 | |||
| 2 500 | 3,60 | |||
| 31.10.2025 | 11:03:21,912 | 1 380 | 3,605 | |
| 1 380 | 3,605 | |||
| 1 380 | 3,605 | |||
| 31.10.2025 | 11:03:12,121 | 1 000 | 3,605 | |
| 1 000 | 3,605 | |||
| 1 000 | 3,605 | |||
| 31.10.2025 | 11:02:58,481 | 1 380 | 3,605 | |
| 380 | 3,605 | |||
| 1 000 | 3,605 | |||
| 1 380 | 3,605 | |||
| 31.10.2025 | 11:02:21,546 | 1 390 | 3,605 | |
| 1 390 | 3,605 | |||
| 1 190 | 3,605 | |||
| 200 | 3,605 | |||
| 31.10.2025 | 11:02:00,598 | 300 | 3,605 | |
| 250 | 3,605 | |||
| 300 | 3,605 | |||
| 50 | 3,605 | |||
| 31.10.2025 | 11:01:33,027 | 750 | 3,605 | |
| 140 | 3,605 | |||
| 750 | 3,605 | |||
| 610 | 3,605 | |||
| 31.10.2025 | 11:01:05,341 | 750 | 3,605 | |
| 750 | 3,605 | |||
| 750 | 3,605 | |||
| 31.10.2025 | 10:59:17,306 | 400 | 3,59 | |
| 400 | 3,59 | |||
| 400 | 3,59 | |||
| 31.10.2025 | 10:58:11,147 | 640 | 3,59 | |
| 640 | 3,59 | |||
| 640 | 3,59 | |||
| 31.10.2025 | 10:57:09,322 | 800 | 3,59 | |
| 700 | 3,59 | |||
| 800 | 3,59 | |||
| 100 | 3,59 | |||
| 31.10.2025 | 10:57:02,299 | 5 000 | 3,58 | |
| 5 000 | 3,58 | |||
| 5 000 | 3,58 | |||
| 31.10.2025 | 10:56:49,219 | 1 390 | 3,575 | |
| 1 390 | 3,575 | |||
| 1 390 | 3,575 | |||
| 31.10.2025 | 10:56:38,873 | 300 | 3,575 | |
| 300 | 3,575 | |||
| 300 | 3,575 | |||
| 31.10.2025 | 10:56:24,748 | 1 287 | 3,575 | |
| 1 217 | 3,575 | |||
| 70 | 3,575 | |||
| 1 287 | 3,575 | |||
| 31.10.2025 | 10:54:31,947 | 1 390 | 3,575 | |
| 1 390 | 3,575 | |||
| 1 390 | 3,575 | |||
| 31.10.2025 | 10:53:18,125 | 300 | 3,52 | |
| 300 | 3,52 | |||
| 300 | 3,52 | |||
| 31.10.2025 | 10:52:50,563 | 2 500 | 3,505 | |
| 2 500 | 3,505 | |||
| 2 500 | 3,505 | |||
| 31.10.2025 | 10:52:19,001 | 1 426 | 3,505 | |
| 1 426 | 3,505 | |||
| 1 426 | 3,505 | |||
| 31.10.2025 | 10:52:17,829 | 1 426 | 3,52 | |
| 1 426 | 3,52 | |||
| 1 426 | 3,52 | |||
| 31.10.2025 | 10:52:14,979 | 428 | 3,53 | |
| 428 | 3,53 | |||
| 428 | 3,53 | |||
| 31.10.2025 | 10:52:09,151 | 1 430 | 3,495 | |
| 1 430 | 3,495 | |||
| 1 430 | 3,495 | |||
| 31.10.2025 | 10:51:30,703 | 694 | 3,575 | |
| 694 | 3,575 | |||
| 694 | 3,575 | |||
| 31.10.2025 | 10:51:21,528 | 7 150 | 3,575 | |
| 3 865 | 3,575 | |||
| 3 285 | 3,575 | |||
| 850 | 3,575 | |||
| 3 500 | 3,575 | |||
| 1 000 | 3,575 | |||
| 1 800 | 3,575 | |||
| 31.10.2025 | 10:50:22,264 | 12 | 3,54 | |
| 12 | 3,54 | |||
| 12 | 3,54 | |||
| 31.10.2025 | 10:49:19,063 | 1 000 | 3,545 | |
| 1 000 | 3,545 | |||
| 1 000 | 3,545 | |||
| 31.10.2025 | 10:48:51,618 | 900 | 3,545 | |
| 900 | 3,545 | |||
| 900 | 3,545 | |||
| 31.10.2025 | 10:48:29,349 | 1 | 3,545 | |
| 1 | 3,545 | |||
| 1 | 3,545 | |||
| 31.10.2025 | 10:48:28,447 | 28 | 3,545 | |
| 28 | 3,545 | |||
| 28 | 3,545 | |||
| 31.10.2025 | 10:48:13,509 | 1 200 | 3,545 | |
| 1 200 | 3,545 | |||
| 1 200 | 3,545 | |||
| 31.10.2025 | 10:47:47,260 | 1 070 | 3,53 | |
| 1 070 | 3,53 | |||
| 1 070 | 3,53 | |||
| 31.10.2025 | 10:47:47,190 | 1 430 | 3,53 | |
| 1 430 | 3,53 | |||
| 1 430 | 3,53 | |||
| 31.10.2025 | 10:47:47,145 | 1 400 | 3,525 | |
| 1 400 | 3,525 | |||
| 1 400 | 3,525 | |||
| 31.10.2025 | 10:47:46,466 | 1 000 | 3,52 | |
| 1 000 | 3,52 | |||
| 1 000 | 3,52 | |||
| 31.10.2025 | 10:47:38,853 | 6 770 | 3,53 | |
| 6 770 | 3,53 | |||
| 6 770 | 3,53 | |||
| 31.10.2025 | 10:47:35,888 | 1 410 | 3,53 | |
| 1 410 | 3,53 | |||
| 1 410 | 3,53 | |||
| 31.10.2025 | 10:47:20,807 | 1 000 | 3,54 | |
| 1 000 | 3,54 | |||
| 1 000 | 3,54 | |||
| 31.10.2025 | 10:47:10,027 | 70 | 3,52 | |
| 70 | 3,52 | |||
| 70 | 3,52 | |||
| 31.10.2025 | 10:47:05,779 | 560 | 3,52 | |
| 560 | 3,52 | |||
| 560 | 3,52 | |||
| 31.10.2025 | 10:47:04,047 | 1 440 | 3,52 | |
| 1 440 | 3,52 | |||
| 1 440 | 3,52 | |||
| 31.10.2025 | 10:47:02,772 | 3 560 | 3,52 | |
| 3 560 | 3,52 | |||
| 433 | 3,52 | |||
| 3 127 | 3,52 | |||
| 31.10.2025 | 10:46:42,115 | 1 440 | 3,52 | |
| 1 440 | 3,52 | |||
| 1 440 | 3,52 | |||
| 31.10.2025 | 10:46:38,155 | 1 410 | 3,515 | |
| 1 410 | 3,515 | |||
| 1 410 | 3,515 | |||
| 31.10.2025 | 10:46:17,950 | 300 | 3,515 | |
| 10 | 3,515 | |||
| 290 | 3,515 | |||
| 300 | 3,515 | |||
| 31.10.2025 | 10:46:12,973 | 5 709 | 3,505 | |
| 289 | 3,505 | |||
| 400 | 3,505 | |||
| 20 | 3,505 | |||
| 5 709 | 3,505 | |||
| 5 000 | 3,505 | |||
| 31.10.2025 | 10:45:44,525 | 1 440 | 3,495 | |
| 1 440 | 3,495 | |||
| 1 440 | 3,495 | |||
| 31.10.2025 | 10:45:43,142 | 200 | 3,495 | |
| 200 | 3,495 | |||
| 200 | 3,495 | |||
| 31.10.2025 | 10:45:32,161 | 1 440 | 3,495 | |
| 1 440 | 3,495 | |||
| 1 440 | 3,495 | |||
| 31.10.2025 | 10:45:20,501 | 5 500 | 3,485 | |
| 500 | 3,485 | |||
| 2 300 | 3,485 | |||
| 5 000 | 3,485 | |||
| 2 500 | 3,485 | |||
| 700 | 3,485 | |||
| 31.10.2025 | 10:43:43,565 | 1 470 | 3,465 | |
| 1 470 | 3,465 | |||
| 1 470 | 3,465 | |||
| 31.10.2025 | 10:43:37,364 | 4 000 | 3,47 | |
| 4 000 | 3,47 | |||
| 4 000 | 3,47 | |||
| 31.10.2025 | 10:43:30,823 | 1 000 | 3,47 | |
| 1 000 | 3,47 | |||
| 1 000 | 3,47 | |||
| 31.10.2025 | 10:43:29,370 | 5 000 | 3,46 | |
| 5 000 | 3,46 | |||
| 5 000 | 3,46 | |||
| 31.10.2025 | 10:43:16,273 | 3 000 | 3,44 | |
| 3 000 | 3,44 | |||
| 3 000 | 3,44 | |||
| 31.10.2025 | 10:43:13,419 | 6 000 | 3,43 | |
| 500 | 3,43 | |||
| 2 000 | 3,43 | |||
| 2 000 | 3,43 | |||
| 1 000 | 3,43 | |||
| 1 500 | 3,43 | |||
| 5 000 | 3,43 | |||
| 31.10.2025 | 10:42:23,094 | 6 000 | 3,42 | |
| 1 000 | 3,42 | |||
| 3 000 | 3,42 | |||
| 3 000 | 3,42 | |||
| 2 500 | 3,42 | |||
| 2 500 | 3,42 | |||
| 31.10.2025 | 10:41:36,231 | 1 470 | 3,415 | |
| 1 470 | 3,415 | |||
| 1 470 | 3,415 | |||
| 31.10.2025 | 10:22:42,568 | 3 | 3,415 | |
| 3 | 3,415 | |||
| 3 | 3,415 | |||
| 31.10.2025 | 10:21:26,133 | 3 286 | 3,385 | |
| 3 286 | 3,385 | |||
| 3 286 | 3,385 | |||
| 31.10.2025 | 10:16:20,776 | 3 | 3,415 | |
| 3 | 3,415 | |||
| 3 | 3,415 | |||
| 31.10.2025 | 10:16:07,220 | 250 | 3,415 | |
| 250 | 3,415 | |||
| 250 | 3,415 | |||
| 31.10.2025 | 10:00:48,101 | 600 | 3,385 | |
| 600 | 3,385 | |||
| 600 | 3,385 | |||
| 31.10.2025 | 09:58:18,943 | 350 | 3,415 | |
| 350 | 3,415 | |||
| 350 | 3,415 | |||
| 31.10.2025 | 09:52:22,446 | 1 520 | 3,385 | |
| 1 520 | 3,385 | |||
| 1 520 | 3,385 | |||
| 31.10.2025 | 09:42:27,649 | 1 000 | 3,415 | |
| 1 000 | 3,415 | |||
| 1 000 | 3,415 | |||
| 31.10.2025 | 09:33:02,801 | 233 | 3,415 | |
| 233 | 3,415 | |||
| 233 | 3,415 | |||
| 31.10.2025 | 09:32:19,834 | 110 | 3,415 | |
| 110 | 3,415 | |||
| 110 | 3,415 | |||
| 31.10.2025 | 09:29:58,075 | 500 | 3,40 | |
| 500 | 3,40 | |||
| 500 | 3,40 | |||
| 31.10.2025 | 09:26:24,039 | 1 | 3,415 | |
| 1 | 3,415 | |||
| 1 | 3,415 | |||
| 31.10.2025 | 09:25:42,411 | 9 | 3,385 | |
| 9 | 3,385 | |||
| 9 | 3,385 | |||
| 31.10.2025 | 09:08:57,593 | 500 | 3,415 | |
| 500 | 3,415 | |||
| 500 | 3,415 | |||
| 31.10.2025 | 09:08:31,509 | 219 | 3,385 | |
| 219 | 3,385 | |||
| 219 | 3,385 | |||
| 31.10.2025 | 09:07:39,694 | 335 | 3,385 | |
| 335 | 3,385 | |||
| 335 | 3,385 | |||
| 31.10.2025 | 08:49:24,178 | 250 | 3,415 | |
| 250 | 3,415 | |||
| 250 | 3,415 | |||
| 31.10.2025 | 08:43:34,738 | 100 | 3,415 | |
| 100 | 3,415 | |||
| 100 | 3,415 | |||
| 31.10.2025 | 08:43:11,163 | 1 517 | 3,355 | |
| 1 517 | 3,355 | |||
| 1 517 | 3,355 | |||
| 31.10.2025 | 08:33:32,375 | 563 | 3,415 | |
| 563 | 3,415 | |||
| 563 | 3,415 | |||
| 31.10.2025 | 08:33:32,043 | 1 479 | 3,415 | |
| 1 479 | 3,415 | |||
| 1 479 | 3,415 | |||
| 31.10.2025 | 08:33:30,000 | 1 479 | 3,415 | |
| 1 479 | 3,415 | |||
| 1 479 | 3,415 | |||
| 31.10.2025 | 08:33:03,888 | 1 479 | 3,41 | |
| 1 479 | 3,41 | |||
| 1 479 | 3,41 | |||
| 31.10.2025 | 08:29:58,627 | 1 517 | 3,375 | |
| 1 517 | 3,375 | |||
| 1 517 | 3,375 | |||
| 31.10.2025 | 08:27:11,973 | 1 200 | 3,34 | |
| 1 200 | 3,34 | |||
| 1 200 | 3,34 | |||
| 31.10.2025 | 08:26:40,549 | 494 | 3,40 | |
| 494 | 3,40 | |||
| 494 | 3,40 | |||
| 31.10.2025 | 08:26:23,814 | 500 | 3,395 | |
| 500 | 3,395 | |||
| 500 | 3,395 | |||
| 31.10.2025 | 08:23:50,599 | 325 | 3,395 | |
| 325 | 3,395 | |||
| 325 | 3,395 | |||
| 31.10.2025 | 08:19:57,039 | 119 | 3,395 | |
| 119 | 3,395 | |||
| 119 | 3,395 | |||
| 31.10.2025 | 08:01:19,078 | 1 521 | 3,425 | |
| 1 521 | 3,425 | |||
| 1 521 | 3,425 | |||
| 31.10.2025 | 08:01:19,041 | 4 000 | 3,42 | |
| 1 000 | 3,42 | |||
| 4 000 | 3,42 | |||
| 3 000 | 3,42 | |||
| 31.10.2025 | 08:01:19,022 | 3 000 | 3,38 | |
| 3 000 | 3,38 | |||
| 3 000 | 3,38 | |||
| 31.10.2025 | 08:00:58,859 | 1 479 | 3,375 | |
| 1 479 | 3,375 | |||
| 1 479 | 3,375 | |||
| 31.10.2025 | 08:00:38,417 | 3 | 3,305 | |
| 3 | 3,305 | |||
| 3 | 3,305 | |||
| 31.10.2025 | 08:00:07,322 | 78 | 3,375 | |
| 78 | 3,375 | |||
| 78 | 3,375 | |||
| 31.10.2025 | 07:53:05,830 | 1 479 | 3,375 | |
| 1 479 | 3,375 | |||
| 1 479 | 3,375 | |||
| 31.10.2025 | 07:30:15,973 | 20 | 3,375 | |
| 20 | 3,375 | |||
| 20 | 3,375 | |||
| 31.10.2025 | 07:30:11,940 | 1 479 | 3,375 | |
| 1 479 | 3,375 | |||
| 1 479 | 3,375 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 214,80 / Ask: 214,90
Umsatz: 87 544 TEUR -
Nvidia Corp.
Bid: 177,76 / Ask: 177,80
Umsatz: 31 953 TEUR -
Rheinmetall AG
Bid: 1 704,50
Ask: 1 705,00
Umsatz: 25 809 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 26,94
Umsatz: 22 080 TEUR -
Apple Inc.
Bid: 233,80 / Ask: 234,00
Umsatz: 19 360 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 15:01:52
Letzte Aktualisierung:
31.10.2025 @ 15:01:52