BYD Co. Ltd.
- Informations
- Dernièr
- Négocier des titres
867
685
26,88
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
06/05/2024 | 21:59:30,270 | 600 | 26,88 | |
600 | 26,88 | |||
600 | 26,88 | |||
06/05/2024 | 21:57:44,906 | 5 | 26,97 | |
5 | 26,97 | |||
5 | 26,97 | |||
06/05/2024 | 21:57:31,244 | 25 | 26,97 | |
25 | 26,97 | |||
25 | 26,97 | |||
06/05/2024 | 21:57:02,593 | 10 | 26,97 | |
10 | 26,97 | |||
10 | 26,97 | |||
06/05/2024 | 21:56:53,245 | 925 | 26,94 | |
925 | 26,94 | |||
925 | 26,94 | |||
06/05/2024 | 21:55:37,888 | 2 | 26,94 | |
2 | 26,94 | |||
2 | 26,94 | |||
06/05/2024 | 21:54:54,514 | 96 | 26,94 | |
16 | 26,94 | |||
80 | 26,94 | |||
96 | 26,94 | |||
06/05/2024 | 21:54:09,052 | 3 | 26,94 | |
3 | 26,94 | |||
3 | 26,94 | |||
06/05/2024 | 21:53:54,956 | 420 | 26,86 | |
420 | 26,86 | |||
420 | 26,86 | |||
06/05/2024 | 21:51:49,071 | 200 | 26,87 | |
200 | 26,87 | |||
200 | 26,87 | |||
06/05/2024 | 21:51:06,344 | 4 | 26,94 | |
4 | 26,94 | |||
4 | 26,94 | |||
06/05/2024 | 21:50:08,413 | 400 | 26,86 | |
400 | 26,86 | |||
400 | 26,86 | |||
06/05/2024 | 21:49:58,681 | 400 | 26,86 | |
80 | 26,86 | |||
400 | 26,86 | |||
320 | 26,86 | |||
06/05/2024 | 21:48:51,073 | 148 | 26,94 | |
148 | 26,94 | |||
148 | 26,94 | |||
06/05/2024 | 21:45:46,315 | 5 | 26,94 | |
5 | 26,94 | |||
5 | 26,94 | |||
06/05/2024 | 21:45:30,400 | 55 | 26,86 | |
55 | 26,86 | |||
55 | 26,86 | |||
06/05/2024 | 21:41:39,140 | 37 | 26,94 | |
37 | 26,94 | |||
37 | 26,94 | |||
06/05/2024 | 21:38:00,135 | 8 | 26,94 | |
8 | 26,94 | |||
8 | 26,94 | |||
06/05/2024 | 21:33:36,575 | 500 | 26,85 | |
500 | 26,85 | |||
500 | 26,85 | |||
06/05/2024 | 21:33:14,946 | 500 | 26,85 | |
500 | 26,85 | |||
500 | 26,85 | |||
06/05/2024 | 21:32:41,000 | 500 | 26,87 | |
420 | 26,87 | |||
500 | 26,87 | |||
80 | 26,87 | |||
06/05/2024 | 21:26:33,897 | 120 | 26,89 | |
120 | 26,89 | |||
120 | 26,89 | |||
06/05/2024 | 21:22:23,481 | 20 | 26,91 | |
20 | 26,91 | |||
20 | 26,91 | |||
06/05/2024 | 21:22:01,159 | 50 | 26,91 | |
50 | 26,91 | |||
50 | 26,91 | |||
06/05/2024 | 21:19:26,721 | 3 000 | 26,85 | |
3 000 | 26,85 | |||
3 000 | 26,85 | |||
06/05/2024 | 21:19:24,567 | 2 | 26,91 | |
2 | 26,91 | |||
2 | 26,91 | |||
06/05/2024 | 21:17:33,413 | 6 | 26,91 | |
6 | 26,91 | |||
6 | 26,91 | |||
06/05/2024 | 21:16:39,512 | 10 | 26,86 | |
10 | 26,86 | |||
10 | 26,86 | |||
06/05/2024 | 21:15:16,481 | 60 | 26,86 | |
60 | 26,86 | |||
60 | 26,86 | |||
06/05/2024 | 21:13:47,112 | 160 | 26,87 | |
160 | 26,87 | |||
80 | 26,87 | |||
80 | 26,87 | |||
06/05/2024 | 21:13:42,871 | 100 | 26,90 | |
100 | 26,90 | |||
100 | 26,90 | |||
06/05/2024 | 21:13:28,983 | 500 | 26,91 | |
500 | 26,91 | |||
500 | 26,91 | |||
06/05/2024 | 21:11:08,521 | 70 | 26,88 | |
70 | 26,88 | |||
70 | 26,88 | |||
06/05/2024 | 21:08:41,998 | 210 | 26,94 | |
210 | 26,94 | |||
210 | 26,94 | |||
06/05/2024 | 21:05:49,178 | 2 | 26,94 | |
2 | 26,94 | |||
2 | 26,94 | |||
06/05/2024 | 21:05:33,819 | 220 | 26,86 | |
220 | 26,86 | |||
220 | 26,86 | |||
06/05/2024 | 21:05:14,362 | 80 | 26,86 | |
80 | 26,86 | |||
80 | 26,86 | |||
06/05/2024 | 21:03:37,788 | 6 | 26,94 | |
6 | 26,94 | |||
6 | 26,94 | |||
06/05/2024 | 21:03:33,210 | 75 | 26,94 | |
75 | 26,94 | |||
75 | 26,94 | |||
06/05/2024 | 21:03:23,146 | 925 | 26,94 | |
925 | 26,94 | |||
925 | 26,94 | |||
06/05/2024 | 21:02:00,384 | 150 | 26,86 | |
150 | 26,86 | |||
150 | 26,86 | |||
06/05/2024 | 21:01:06,379 | 150 | 26,86 | |
150 | 26,86 | |||
150 | 26,86 | |||
06/05/2024 | 20:58:41,306 | 1 180 | 26,86 | |
1 180 | 26,86 | |||
1 180 | 26,86 | |||
06/05/2024 | 20:57:20,971 | 150 | 26,92 | |
80 | 26,92 | |||
70 | 26,92 | |||
150 | 26,92 | |||
06/05/2024 | 20:56:26,023 | 10 | 26,92 | |
10 | 26,92 | |||
10 | 26,92 | |||
06/05/2024 | 20:55:27,202 | 100 | 26,85 | |
100 | 26,85 | |||
100 | 26,85 | |||
06/05/2024 | 20:55:08,962 | 2 | 26,85 | |
2 | 26,85 | |||
2 | 26,85 | |||
06/05/2024 | 20:52:00,831 | 4 | 26,85 | |
4 | 26,85 | |||
4 | 26,85 | |||
06/05/2024 | 20:48:39,726 | 80 | 26,85 | |
40 | 26,85 | |||
80 | 26,85 | |||
40 | 26,85 | |||
06/05/2024 | 20:45:52,440 | 30 | 26,92 | |
30 | 26,92 | |||
30 | 26,92 | |||
06/05/2024 | 20:41:09,358 | 50 | 26,90 | |
50 | 26,90 | |||
50 | 26,90 | |||
06/05/2024 | 20:39:03,627 | 10 | 26,92 | |
10 | 26,92 | |||
10 | 26,92 | |||
06/05/2024 | 20:35:13,983 | 225 | 26,85 | |
225 | 26,85 | |||
225 | 26,85 | |||
06/05/2024 | 20:34:19,229 | 100 | 26,85 | |
100 | 26,85 | |||
100 | 26,85 | |||
06/05/2024 | 20:34:14,132 | 500 | 26,84 | |
500 | 26,84 | |||
500 | 26,84 | |||
06/05/2024 | 20:34:05,281 | 4 | 26,84 | |
4 | 26,84 | |||
4 | 26,84 | |||
06/05/2024 | 20:33:36,225 | 10 | 26,92 | |
10 | 26,92 | |||
10 | 26,92 | |||
06/05/2024 | 20:31:34,254 | 100 | 26,81 | |
100 | 26,81 | |||
100 | 26,81 | |||
06/05/2024 | 20:30:17,773 | 90 | 26,81 | |
90 | 26,81 | |||
90 | 26,81 | |||
06/05/2024 | 20:29:12,041 | 100 | 26,81 | |
80 | 26,81 | |||
20 | 26,81 | |||
100 | 26,81 | |||
06/05/2024 | 20:20:58,056 | 11 | 26,81 | |
11 | 26,81 | |||
11 | 26,81 | |||
06/05/2024 | 20:20:19,949 | 20 | 26,81 | |
20 | 26,81 | |||
20 | 26,81 | |||
06/05/2024 | 20:19:51,275 | 48 | 26,92 | |
48 | 26,92 | |||
23 | 26,92 | |||
25 | 26,92 | |||
06/05/2024 | 20:08:27,770 | 125 | 26,90 | |
125 | 26,90 | |||
125 | 26,90 | |||
06/05/2024 | 20:08:11,081 | 500 | 26,89 | |
500 | 26,89 | |||
500 | 26,89 | |||
06/05/2024 | 20:05:48,225 | 1 153 | 26,86 | |
1 153 | 26,86 | |||
1 153 | 26,86 | |||
06/05/2024 | 20:05:36,906 | 1 153 | 26,85 | |
1 153 | 26,85 | |||
1 153 | 26,85 | |||
06/05/2024 | 20:05:34,006 | 50 | 26,82 | |
50 | 26,82 | |||
50 | 26,82 | |||
06/05/2024 | 20:02:51,622 | 40 | 26,89 | |
40 | 26,89 | |||
40 | 26,89 | |||
06/05/2024 | 20:01:11,207 | 10 | 26,89 | |
10 | 26,89 | |||
10 | 26,89 | |||
06/05/2024 | 19:59:57,855 | 25 | 26,82 | |
25 | 26,82 | |||
25 | 26,82 | |||
06/05/2024 | 19:59:36,921 | 20 | 26,89 | |
20 | 26,89 | |||
20 | 26,89 | |||
06/05/2024 | 19:59:09,833 | 1 | 26,89 | |
1 | 26,89 | |||
1 | 26,89 | |||
06/05/2024 | 19:58:28,662 | 30 | 26,83 | |
30 | 26,83 | |||
30 | 26,83 | |||
06/05/2024 | 19:54:30,541 | 17 | 26,89 | |
17 | 26,89 | |||
17 | 26,89 | |||
06/05/2024 | 19:52:38,125 | 125 | 26,89 | |
125 | 26,89 | |||
125 | 26,89 | |||
06/05/2024 | 19:52:15,687 | 180 | 26,89 | |
100 | 26,89 | |||
180 | 26,89 | |||
80 | 26,89 | |||
06/05/2024 | 19:51:23,589 | 5 | 26,89 | |
5 | 26,89 | |||
5 | 26,89 | |||
06/05/2024 | 19:45:02,071 | 38 | 26,89 | |
38 | 26,89 | |||
38 | 26,89 | |||
06/05/2024 | 19:43:41,312 | 5 | 26,89 | |
5 | 26,89 | |||
5 | 26,89 | |||
06/05/2024 | 19:40:34,425 | 500 | 26,81 | |
80 | 26,81 | |||
420 | 26,81 | |||
500 | 26,81 | |||
06/05/2024 | 19:39:33,991 | 400 | 26,89 | |
80 | 26,89 | |||
320 | 26,89 | |||
400 | 26,89 | |||
06/05/2024 | 19:33:17,252 | 10 | 26,89 | |
10 | 26,89 | |||
10 | 26,89 | |||
06/05/2024 | 19:29:18,435 | 240 | 26,81 | |
80 | 26,81 | |||
160 | 26,81 | |||
240 | 26,81 | |||
06/05/2024 | 19:29:04,768 | 75 | 26,81 | |
75 | 26,81 | |||
75 | 26,81 | |||
06/05/2024 | 19:17:36,099 | 65 | 26,89 | |
65 | 26,89 | |||
65 | 26,89 | |||
06/05/2024 | 19:16:50,859 | 4 | 26,89 | |
4 | 26,89 | |||
4 | 26,89 | |||
06/05/2024 | 19:15:23,582 | 45 | 26,82 | |
45 | 26,82 | |||
45 | 26,82 | |||
06/05/2024 | 19:11:04,272 | 100 | 26,89 | |
80 | 26,89 | |||
20 | 26,89 | |||
100 | 26,89 | |||
06/05/2024 | 19:08:30,677 | 1 | 26,82 | |
1 | 26,82 | |||
1 | 26,82 | |||
06/05/2024 | 19:05:03,090 | 500 | 26,82 | |
500 | 26,82 | |||
500 | 26,82 | |||
06/05/2024 | 19:04:41,569 | 50 | 26,89 | |
50 | 26,89 | |||
50 | 26,89 | |||
06/05/2024 | 19:02:54,167 | 37 | 26,89 | |
37 | 26,89 | |||
37 | 26,89 | |||
06/05/2024 | 19:00:48,012 | 250 | 26,82 | |
250 | 26,82 | |||
250 | 26,82 | |||
06/05/2024 | 19:00:22,326 | 34 | 26,89 | |
34 | 26,89 | |||
34 | 26,89 | |||
06/05/2024 | 18:59:40,447 | 30 | 26,89 | |
30 | 26,89 | |||
30 | 26,89 | |||
06/05/2024 | 18:57:24,020 | 150 | 26,82 | |
5 | 26,82 | |||
145 | 26,82 | |||
150 | 26,82 | |||
06/05/2024 | 18:49:23,100 | 150 | 26,81 | |
150 | 26,81 | |||
150 | 26,81 | |||
06/05/2024 | 18:48:14,453 | 500 | 26,81 | |
500 | 26,81 | |||
500 | 26,81 | |||
06/05/2024 | 18:48:08,889 | 500 | 26,81 | |
420 | 26,81 | |||
500 | 26,81 | |||
80 | 26,81 | |||
06/05/2024 | 18:47:37,911 | 420 | 26,89 | |
420 | 26,89 | |||
420 | 26,89 | |||
06/05/2024 | 18:47:37,494 | 500 | 26,89 | |
500 | 26,89 | |||
500 | 26,89 | |||
06/05/2024 | 18:47:37,198 | 500 | 26,89 | |
500 | 26,89 | |||
500 | 26,89 | |||
06/05/2024 | 18:47:05,887 | 580 | 26,89 | |
80 | 26,89 | |||
500 | 26,89 | |||
580 | 26,89 | |||
06/05/2024 | 18:46:39,444 | 125 | 26,82 | |
125 | 26,82 | |||
95 | 26,82 | |||
30 | 26,82 | |||
06/05/2024 | 18:46:33,585 | 590 | 26,83 | |
590 | 26,83 | |||
10 | 26,83 | |||
500 | 26,83 | |||
80 | 26,83 | |||
06/05/2024 | 18:43:03,623 | 100 | 26,94 | |
100 | 26,94 | |||
100 | 26,94 | |||
06/05/2024 | 18:38:33,968 | 70 | 26,83 | |
70 | 26,83 | |||
70 | 26,83 | |||
06/05/2024 | 18:36:50,375 | 50 | 26,83 | |
50 | 26,83 | |||
50 | 26,83 | |||
06/05/2024 | 18:29:43,691 | 2 | 26,93 | |
2 | 26,93 | |||
2 | 26,93 | |||
06/05/2024 | 18:28:34,213 | 160 | 26,93 | |
160 | 26,93 | |||
80 | 26,93 | |||
80 | 26,93 | |||
06/05/2024 | 18:28:24,369 | 74 | 26,93 | |
74 | 26,93 | |||
74 | 26,93 | |||
06/05/2024 | 18:26:56,177 | 43 | 26,83 | |
43 | 26,83 | |||
43 | 26,83 | |||
06/05/2024 | 18:25:39,360 | 44 | 26,83 | |
44 | 26,83 | |||
44 | 26,83 | |||
06/05/2024 | 18:25:34,125 | 74 | 26,92 | |
74 | 26,92 | |||
55 | 26,92 | |||
19 | 26,92 | |||
06/05/2024 | 18:24:05,596 | 10 | 26,92 | |
10 | 26,92 | |||
10 | 26,92 | |||
06/05/2024 | 18:22:18,833 | 350 | 26,83 | |
350 | 26,83 | |||
350 | 26,83 | |||
06/05/2024 | 18:15:49,363 | 30 | 26,83 | |
30 | 26,83 | |||
30 | 26,83 | |||
06/05/2024 | 18:04:16,225 | 190 | 26,90 | |
190 | 26,90 | |||
140 | 26,90 | |||
50 | 26,90 | |||
06/05/2024 | 17:58:36,513 | 29 | 26,90 | |
29 | 26,90 | |||
29 | 26,90 | |||
06/05/2024 | 17:58:33,044 | 20 | 26,83 | |
20 | 26,83 | |||
20 | 26,83 | |||
06/05/2024 | 17:58:05,701 | 200 | 26,83 | |
200 | 26,83 | |||
200 | 26,83 | |||
06/05/2024 | 17:56:40,607 | 500 | 26,83 | |
500 | 26,83 | |||
500 | 26,83 | |||
06/05/2024 | 17:56:31,072 | 100 | 26,83 | |
80 | 26,83 | |||
100 | 26,83 | |||
20 | 26,83 | |||
06/05/2024 | 17:56:24,130 | 20 | 26,83 | |
20 | 26,83 | |||
20 | 26,83 | |||
06/05/2024 | 17:54:58,391 | 1 000 | 26,90 | |
1 000 | 26,90 | |||
1 000 | 26,90 | |||
06/05/2024 | 17:54:56,766 | 1 000 | 26,91 | |
1 000 | 26,91 | |||
1 000 | 26,91 | |||
06/05/2024 | 17:54:12,058 | 1 000 | 26,92 | |
1 000 | 26,92 | |||
1 000 | 26,92 | |||
06/05/2024 | 17:54:05,705 | 100 | 26,93 | |
100 | 26,93 | |||
100 | 26,93 | |||
06/05/2024 | 17:53:41,808 | 20 | 26,92 | |
20 | 26,92 | |||
20 | 26,92 | |||
06/05/2024 | 17:53:22,521 | 1 | 26,93 | |
1 | 26,93 | |||
1 | 26,93 | |||
06/05/2024 | 17:53:11,821 | 125 | 26,93 | |
125 | 26,93 | |||
85 | 26,93 | |||
40 | 26,93 | |||
06/05/2024 | 17:52:57,737 | 426 | 26,92 | |
426 | 26,92 | |||
426 | 26,92 | |||
06/05/2024 | 17:52:41,174 | 125 | 26,92 | |
125 | 26,92 | |||
125 | 26,92 | |||
06/05/2024 | 17:52:37,838 | 500 | 26,91 | |
500 | 26,91 | |||
500 | 26,91 | |||
06/05/2024 | 17:51:08,135 | 75 | 26,88 | |
75 | 26,88 | |||
75 | 26,88 | |||
06/05/2024 | 17:50:52,670 | 500 | 26,89 | |
500 | 26,89 | |||
500 | 26,89 | |||
06/05/2024 | 17:50:45,498 | 10 | 26,89 | |
10 | 26,89 | |||
10 | 26,89 | |||
06/05/2024 | 17:49:43,466 | 99 | 26,89 | |
99 | 26,89 | |||
55 | 26,89 | |||
44 | 26,89 | |||
06/05/2024 | 17:45:53,945 | 33 | 26,89 | |
33 | 26,89 | |||
33 | 26,89 | |||
06/05/2024 | 17:44:20,758 | 400 | 26,83 | |
400 | 26,83 | |||
400 | 26,83 | |||
06/05/2024 | 17:42:29,009 | 38 | 26,88 | |
38 | 26,88 | |||
38 | 26,88 | |||
06/05/2024 | 17:41:56,388 | 507 | 26,88 | |
507 | 26,88 | |||
507 | 26,88 | |||
06/05/2024 | 17:40:10,134 | 13 | 26,88 | |
13 | 26,88 | |||
13 | 26,88 | |||
06/05/2024 | 17:39:25,033 | 2 | 26,88 | |
2 | 26,88 | |||
2 | 26,88 | |||
06/05/2024 | 17:39:20,844 | 300 | 26,83 | |
300 | 26,83 | |||
300 | 26,83 | |||
06/05/2024 | 17:34:40,888 | 700 | 26,88 | |
700 | 26,88 | |||
700 | 26,88 | |||
06/05/2024 | 17:31:23,982 | 20 | 26,83 | |
20 | 26,83 | |||
20 | 26,83 | |||
06/05/2024 | 17:31:16,455 | 8 | 26,91 | |
8 | 26,91 | |||
8 | 26,91 | |||
06/05/2024 | 17:30:08,238 | 35 | 26,91 | |
35 | 26,91 | |||
35 | 26,91 | |||
06/05/2024 | 17:29:59,232 | 500 | 26,87 | |
500 | 26,87 | |||
500 | 26,87 | |||
06/05/2024 | 17:27:08,920 | 40 | 26,92 | |
40 | 26,92 | |||
40 | 26,92 | |||
06/05/2024 | 17:26:08,964 | 2 | 26,92 | |
2 | 26,92 | |||
2 | 26,92 | |||
06/05/2024 | 17:26:00,645 | 25 | 26,92 | |
25 | 26,92 | |||
25 | 26,92 | |||
06/05/2024 | 17:25:08,483 | 75 | 26,92 | |
75 | 26,92 | |||
75 | 26,92 | |||
06/05/2024 | 17:25:07,858 | 250 | 26,92 | |
250 | 26,92 | |||
250 | 26,92 | |||
06/05/2024 | 17:24:09,520 | 128 | 26,92 | |
128 | 26,92 | |||
128 | 26,92 | |||
06/05/2024 | 17:24:06,120 | 20 | 26,85 | |
20 | 26,85 | |||
20 | 26,85 | |||
06/05/2024 | 17:23:16,018 | 13 | 26,92 | |
13 | 26,92 | |||
13 | 26,92 | |||
06/05/2024 | 17:23:10,289 | 47 | 26,83 | |
47 | 26,83 | |||
47 | 26,83 | |||
06/05/2024 | 17:23:06,476 | 20 | 26,83 | |
20 | 26,83 | |||
20 | 26,83 | |||
06/05/2024 | 17:18:16,731 | 1 | 26,94 | |
1 | 26,94 | |||
1 | 26,94 | |||
06/05/2024 | 17:17:22,562 | 200 | 26,94 | |
200 | 26,94 | |||
200 | 26,94 | |||
06/05/2024 | 17:16:44,861 | 140 | 26,94 | |
140 | 26,94 | |||
140 | 26,94 | |||
06/05/2024 | 17:15:50,060 | 50 | 26,93 | |
50 | 26,93 | |||
50 | 26,93 | |||
06/05/2024 | 17:15:48,447 | 120 | 26,83 | |
120 | 26,83 | |||
120 | 26,83 | |||
06/05/2024 | 17:15:03,173 | 250 | 26,83 | |
250 | 26,83 | |||
250 | 26,83 | |||
06/05/2024 | 17:13:21,851 | 210 | 26,83 | |
210 | 26,83 | |||
210 | 26,83 | |||
06/05/2024 | 17:12:31,663 | 200 | 26,81 | |
200 | 26,81 | |||
200 | 26,81 | |||
06/05/2024 | 17:12:29,122 | 500 | 26,94 | |
500 | 26,94 | |||
500 | 26,94 | |||
06/05/2024 | 17:12:00,680 | 5 000 | 26,85 | |
5 000 | 26,85 | |||
5 000 | 26,85 | |||
06/05/2024 | 17:11:48,388 | 500 | 26,85 | |
500 | 26,85 | |||
500 | 26,85 | |||
06/05/2024 | 17:11:35,449 | 5 000 | 26,85 | |
5 000 | 26,85 | |||
5 000 | 26,85 | |||
06/05/2024 | 17:11:14,647 | 50 | 26,81 | |
50 | 26,81 | |||
50 | 26,81 | |||
06/05/2024 | 17:10:53,629 | 1 500 | 26,80 | |
1 500 | 26,80 | |||
1 500 | 26,80 | |||
06/05/2024 | 17:10:53,234 | 100 | 26,79 | |
100 | 26,79 | |||
100 | 26,79 | |||
06/05/2024 | 17:10:52,123 | 330 | 26,80 | |
330 | 26,80 | |||
330 | 26,80 | |||
06/05/2024 | 17:10:37,411 | 1 500 | 26,78 | |
1 500 | 26,78 | |||
1 500 | 26,78 | |||
06/05/2024 | 17:10:25,221 | 1 500 | 26,75 | |
1 500 | 26,75 | |||
1 500 | 26,75 | |||
06/05/2024 | 17:09:55,354 | 16 380 | 26,70 | |
10 | 26,70 | |||
125 | 26,70 | |||
46 | 26,70 | |||
9 | 26,70 | |||
125 | 26,70 | |||
16 380 | 26,70 | |||
14 997 | 26,70 | |||
1 000 | 26,70 | |||
60 | 26,70 | |||
8 | 26,70 | |||
06/05/2024 | 17:09:18,662 | 1 000 | 26,90 | |
1 000 | 26,90 | |||
1 000 | 26,90 | |||
06/05/2024 | 17:07:52,081 | 350 | 26,90 | |
350 | 26,90 | |||
350 | 26,90 | |||
06/05/2024 | 17:04:09,840 | 500 | 26,90 | |
500 | 26,90 | |||
500 | 26,90 | |||
06/05/2024 | 17:03:42,810 | 95 | 26,90 | |
95 | 26,90 | |||
95 | 26,90 | |||
06/05/2024 | 17:03:23,670 | 200 | 26,90 | |
200 | 26,90 | |||
200 | 26,90 | |||
06/05/2024 | 17:03:11,158 | 500 | 26,89 | |
500 | 26,89 | |||
500 | 26,89 | |||
06/05/2024 | 17:03:09,579 | 14 | 26,89 | |
14 | 26,89 | |||
14 | 26,89 | |||
06/05/2024 | 17:01:23,185 | 15 | 26,89 | |
15 | 26,89 | |||
15 | 26,89 | |||
06/05/2024 | 17:00:31,898 | 20 | 26,87 | |
20 | 26,87 | |||
20 | 26,87 | |||
06/05/2024 | 16:59:36,185 | 100 | 26,89 | |
100 | 26,89 | |||
100 | 26,89 | |||
06/05/2024 | 16:58:25,714 | 770 | 26,87 | |
770 | 26,87 | |||
770 | 26,87 | |||
06/05/2024 | 16:58:21,380 | 35 | 26,87 | |
35 | 26,87 | |||
35 | 26,87 | |||
06/05/2024 | 16:55:58,972 | 23 | 26,87 | |
23 | 26,87 | |||
23 | 26,87 | |||
06/05/2024 | 16:55:56,698 | 4 | 26,89 | |
4 | 26,89 | |||
4 | 26,89 | |||
06/05/2024 | 16:53:00,310 | 5 | 26,89 | |
5 | 26,89 | |||
5 | 26,89 | |||
06/05/2024 | 16:51:46,335 | 30 | 26,87 | |
30 | 26,87 | |||
30 | 26,87 | |||
06/05/2024 | 16:50:43,477 | 74 | 26,94 | |
74 | 26,94 | |||
74 | 26,94 | |||
06/05/2024 | 16:49:23,516 | 100 | 26,87 | |
100 | 26,87 | |||
100 | 26,87 | |||
06/05/2024 | 16:40:02,936 | 5 | 26,85 | |
5 | 26,85 | |||
5 | 26,85 | |||
06/05/2024 | 16:39:43,849 | 125 | 26,91 | |
125 | 26,91 | |||
125 | 26,91 | |||
06/05/2024 | 16:39:41,239 | 111 | 26,89 | |
111 | 26,89 | |||
111 | 26,89 | |||
06/05/2024 | 16:39:26,025 | 500 | 26,88 | |
500 | 26,88 | |||
500 | 26,88 | |||
06/05/2024 | 16:38:58,492 | 500 | 26,88 | |
500 | 26,88 | |||
500 | 26,88 | |||
06/05/2024 | 16:38:36,223 | 5 | 26,88 | |
5 | 26,88 | |||
5 | 26,88 | |||
06/05/2024 | 16:38:25,855 | 500 | 26,88 | |
500 | 26,88 | |||
500 | 26,88 | |||
06/05/2024 | 16:37:11,069 | 1 | 26,88 | |
1 | 26,88 | |||
1 | 26,88 | |||
06/05/2024 | 16:34:42,548 | 73 | 26,82 | |
73 | 26,82 | |||
73 | 26,82 | |||
06/05/2024 | 16:30:15,386 | 130 | 26,82 | |
130 | 26,82 | |||
130 | 26,82 | |||
06/05/2024 | 16:30:05,369 | 9 | 26,82 | |
9 | 26,82 | |||
9 | 26,82 | |||
06/05/2024 | 16:29:50,740 | 100 | 26,82 | |
100 | 26,82 | |||
100 | 26,82 | |||
06/05/2024 | 16:27:43,672 | 38 | 26,82 | |
38 | 26,82 | |||
38 | 26,82 | |||
06/05/2024 | 16:24:46,620 | 415 | 26,90 | |
415 | 26,90 | |||
415 | 26,90 | |||
06/05/2024 | 16:24:35,066 | 60 | 26,79 | |
60 | 26,79 | |||
60 | 26,79 | |||
06/05/2024 | 16:23:24,685 | 58 | 26,90 | |
58 | 26,90 | |||
58 | 26,90 | |||
06/05/2024 | 16:22:57,354 | 15 | 26,90 | |
15 | 26,90 | |||
15 | 26,90 | |||
06/05/2024 | 16:22:47,824 | 371 | 26,90 | |
371 | 26,90 | |||
371 | 26,90 | |||
06/05/2024 | 16:17:00,797 | 125 | 26,85 | |
125 | 26,85 | |||
125 | 26,85 | |||
06/05/2024 | 16:16:23,156 | 500 | 26,86 | |
500 | 26,86 | |||
500 | 26,86 | |||
06/05/2024 | 16:16:21,785 | 500 | 26,86 | |
500 | 26,86 | |||
500 | 26,86 | |||
06/05/2024 | 16:14:32,195 | 226 | 26,83 | |
226 | 26,83 | |||
226 | 26,83 | |||
06/05/2024 | 16:14:05,246 | 150 | 26,94 | |
150 | 26,94 | |||
150 | 26,94 | |||
06/05/2024 | 16:13:54,976 | 7 | 26,94 | |
7 | 26,94 | |||
7 | 26,94 | |||
06/05/2024 | 16:13:44,117 | 80 | 26,94 | |
80 | 26,94 | |||
80 | 26,94 | |||
06/05/2024 | 16:13:00,456 | 9 | 26,83 | |
9 | 26,83 | |||
9 | 26,83 | |||
06/05/2024 | 16:12:58,768 | 42 | 26,83 | |
42 | 26,83 | |||
42 | 26,83 | |||
06/05/2024 | 16:12:44,296 | 100 | 26,94 | |
100 | 26,94 | |||
100 | 26,94 | |||
06/05/2024 | 16:12:18,170 | 4 | 26,94 | |
4 | 26,94 | |||
4 | 26,94 | |||
06/05/2024 | 16:09:32,080 | 175 | 26,94 | |
175 | 26,94 | |||
175 | 26,94 | |||
06/05/2024 | 16:08:05,791 | 30 | 26,83 | |
30 | 26,83 | |||
30 | 26,83 | |||
06/05/2024 | 16:07:18,638 | 15 | 26,94 | |
15 | 26,94 | |||
15 | 26,94 | |||
06/05/2024 | 16:07:03,336 | 72 | 26,94 | |
72 | 26,94 | |||
72 | 26,94 | |||
06/05/2024 | 16:07:00,815 | 8 | 26,94 | |
8 | 26,94 | |||
8 | 26,94 | |||
06/05/2024 | 16:05:08,798 | 30 | 26,86 | |
30 | 26,86 | |||
30 | 26,86 | |||
06/05/2024 | 16:04:51,709 | 500 | 26,94 | |
500 | 26,94 | |||
500 | 26,94 | |||
06/05/2024 | 16:04:36,877 | 500 | 26,94 | |
500 | 26,94 | |||
500 | 26,94 | |||
06/05/2024 | 16:03:48,093 | 500 | 26,77 | |
500 | 26,77 | |||
175 | 26,77 | |||
40 | 26,77 | |||
125 | 26,77 | |||
160 | 26,77 | |||
06/05/2024 | 16:03:44,674 | 500 | 26,82 | |
500 | 26,82 | |||
500 | 26,82 | |||
06/05/2024 | 16:03:44,374 | 500 | 26,82 | |
500 | 26,82 | |||
500 | 26,82 | |||
06/05/2024 | 16:03:36,565 | 500 | 26,82 | |
500 | 26,82 | |||
500 | 26,82 | |||
06/05/2024 | 15:58:22,231 | 2 | 26,96 | |
2 | 26,96 | |||
2 | 26,96 | |||
06/05/2024 | 15:56:56,252 | 37 | 26,96 | |
37 | 26,96 | |||
37 | 26,96 | |||
06/05/2024 | 15:52:50,289 | 743 | 26,90 | |
743 | 26,90 | |||
743 | 26,90 | |||
06/05/2024 | 15:51:27,154 | 7 | 26,90 | |
7 | 26,90 | |||
7 | 26,90 | |||
06/05/2024 | 15:51:13,355 | 50 | 26,80 | |
50 | 26,80 | |||
50 | 26,80 | |||
06/05/2024 | 15:50:51,123 | 2 500 | 26,80 | |
200 | 26,80 | |||
38 | 26,80 | |||
1 500 | 26,80 | |||
2 244 | 26,80 | |||
1 000 | 26,80 | |||
18 | 26,80 | |||
06/05/2024 | 15:50:37,741 | 500 | 26,89 | |
500 | 26,89 | |||
500 | 26,89 | |||
06/05/2024 | 15:49:20,270 | 6 | 26,89 | |
6 | 26,89 | |||
6 | 26,89 | |||
06/05/2024 | 15:49:10,000 | 100 | 26,89 | |
100 | 26,89 | |||
100 | 26,89 | |||
06/05/2024 | 15:48:26,093 | 15 | 26,89 | |
15 | 26,89 | |||
15 | 26,89 | |||
06/05/2024 | 15:47:55,838 | 30 | 26,88 | |
30 | 26,88 | |||
30 | 26,88 | |||
06/05/2024 | 15:47:51,406 | 10 | 26,99 | |
10 | 26,99 | |||
10 | 26,99 | |||
06/05/2024 | 15:46:59,665 | 3 | 26,99 | |
3 | 26,99 | |||
3 | 26,99 | |||
06/05/2024 | 15:45:53,288 | 26 | 26,87 | |
26 | 26,87 | |||
26 | 26,87 | |||
06/05/2024 | 15:45:51,716 | 1 | 26,99 | |
1 | 26,99 | |||
1 | 26,99 | |||
06/05/2024 | 15:45:37,783 | 250 | 26,87 | |
250 | 26,87 | |||
250 | 26,87 | |||
06/05/2024 | 15:43:38,323 | 7 | 26,99 | |
7 | 26,99 | |||
7 | 26,99 | |||
06/05/2024 | 15:43:10,749 | 75 | 26,87 | |
75 | 26,87 | |||
75 | 26,87 | |||
06/05/2024 | 15:43:05,358 | 500 | 26,88 | |
500 | 26,88 | |||
500 | 26,88 | |||
06/05/2024 | 15:42:12,674 | 500 | 26,91 | |
500 | 26,91 | |||
500 | 26,91 | |||
06/05/2024 | 15:42:10,325 | 5 500 | 26,92 | |
5 500 | 26,92 | |||
5 500 | 26,92 | |||
06/05/2024 | 15:41:50,442 | 1 500 | 26,93 | |
1 500 | 26,93 | |||
1 500 | 26,93 | |||
06/05/2024 | 15:41:22,111 | 600 | 26,93 | |
600 | 26,93 | |||
600 | 26,93 | |||
06/05/2024 | 15:41:12,728 | 350 | 26,94 | |
350 | 26,94 | |||
350 | 26,94 | |||
06/05/2024 | 15:41:08,920 | 20 | 26,93 | |
20 | 26,93 | |||
20 | 26,93 | |||
06/05/2024 | 15:38:24,599 | 2 | 26,99 | |
2 | 26,99 | |||
2 | 26,99 | |||
06/05/2024 | 15:38:12,117 | 30 | 26,93 | |
30 | 26,93 | |||
30 | 26,93 | |||
06/05/2024 | 15:37:57,688 | 100 | 26,96 | |
100 | 26,96 | |||
100 | 26,96 | |||
06/05/2024 | 15:37:56,297 | 1 610 | 26,95 | |
300 | 26,95 | |||
300 | 26,95 | |||
20 | 26,95 | |||
250 | 26,95 | |||
1 610 | 26,95 | |||
740 | 26,95 | |||
06/05/2024 | 15:37:51,384 | 1 500 | 26,94 | |
1 500 | 26,94 | |||
1 500 | 26,94 | |||
06/05/2024 | 15:37:46,595 | 450 | 26,94 | |
450 | 26,94 | |||
450 | 26,94 | |||
06/05/2024 | 15:37:44,738 | 1 000 | 26,93 | |
1 000 | 26,93 | |||
500 | 26,93 | |||
500 | 26,93 | |||
06/05/2024 | 15:37:01,456 | 500 | 26,91 | |
500 | 26,91 | |||
500 | 26,91 | |||
06/05/2024 | 15:36:51,027 | 500 | 26,91 | |
500 | 26,91 | |||
500 | 26,91 | |||
06/05/2024 | 15:36:50,313 | 400 | 26,86 | |
400 | 26,86 | |||
400 | 26,86 | |||
06/05/2024 | 15:36:40,557 | 500 | 26,91 | |
500 | 26,91 | |||
500 | 26,91 | |||
06/05/2024 | 15:36:06,638 | 1 | 26,86 | |
1 | 26,86 | |||
1 | 26,86 | |||
06/05/2024 | 15:35:36,313 | 510 | 26,90 | |
500 | 26,90 | |||
10 | 26,90 | |||
510 | 26,90 | |||
06/05/2024 | 15:35:36,224 | 510 | 26,89 | |
510 | 26,89 | |||
510 | 26,89 | |||
06/05/2024 | 15:35:01,302 | 510 | 26,89 | |
510 | 26,89 | |||
510 | 26,89 | |||
06/05/2024 | 15:33:53,433 | 500 | 26,89 | |
500 | 26,89 | |||
500 | 26,89 | |||
06/05/2024 | 15:33:37,209 | 41 | 26,86 | |
41 | 26,86 | |||
41 | 26,86 | |||
06/05/2024 | 15:32:37,316 | 150 | 26,89 | |
150 | 26,89 | |||
150 | 26,89 | |||
06/05/2024 | 15:30:58,430 | 125 | 26,88 | |
125 | 26,88 | |||
125 | 26,88 | |||
06/05/2024 | 15:30:56,822 | 100 | 26,86 | |
100 | 26,86 | |||
100 | 26,86 | |||
06/05/2024 | 15:30:50,637 | 500 | 26,85 | |
500 | 26,85 | |||
500 | 26,85 | |||
06/05/2024 | 15:29:38,489 | 38 | 26,81 | |
38 | 26,81 | |||
38 | 26,81 | |||
06/05/2024 | 15:29:33,969 | 300 | 26,81 | |
300 | 26,81 | |||
300 | 26,81 | |||
06/05/2024 | 15:29:20,172 | 10 | 26,82 | |
10 | 26,82 | |||
10 | 26,82 | |||
06/05/2024 | 15:27:56,991 | 70 | 26,83 | |
70 | 26,83 | |||
70 | 26,83 | |||
06/05/2024 | 15:27:36,032 | 180 | 26,85 | |
180 | 26,85 | |||
180 | 26,85 | |||
06/05/2024 | 15:26:09,880 | 10 | 26,85 | |
10 | 26,85 | |||
10 | 26,85 | |||
06/05/2024 | 15:23:33,601 | 30 | 26,83 | |
30 | 26,83 | |||
30 | 26,83 | |||
06/05/2024 | 15:17:01,154 | 2 | 26,85 | |
2 | 26,85 | |||
2 | 26,85 | |||
06/05/2024 | 15:14:36,772 | 1 122 | 26,81 | |
1 122 | 26,81 | |||
1 122 | 26,81 | |||
06/05/2024 | 15:13:12,356 | 20 | 26,85 | |
20 | 26,85 | |||
20 | 26,85 | |||
06/05/2024 | 15:13:09,439 | 300 | 26,81 | |
300 | 26,81 | |||
300 | 26,81 | |||
06/05/2024 | 15:12:33,657 | 40 | 26,85 | |
40 | 26,85 | |||
40 | 26,85 | |||
06/05/2024 | 15:11:25,481 | 6 | 26,81 | |
6 | 26,81 | |||
6 | 26,81 | |||
06/05/2024 | 15:09:20,448 | 25 | 26,81 | |
25 | 26,81 | |||
25 | 26,81 | |||
06/05/2024 | 15:08:50,871 | 19 | 26,81 | |
19 | 26,81 | |||
19 | 26,81 | |||
06/05/2024 | 15:08:32,005 | 4 | 26,85 | |
4 | 26,85 | |||
4 | 26,85 | |||
06/05/2024 | 15:08:19,735 | 100 | 26,86 | |
100 | 26,86 | |||
100 | 26,86 | |||
06/05/2024 | 15:07:14,998 | 100 | 26,85 | |
100 | 26,85 | |||
100 | 26,85 | |||
06/05/2024 | 15:06:56,367 | 6 | 26,87 | |
6 | 26,87 | |||
6 | 26,87 | |||
06/05/2024 | 15:06:48,706 | 494 | 26,86 | |
494 | 26,86 | |||
494 | 26,86 | |||
06/05/2024 | 15:05:55,569 | 4 | 26,87 | |
4 | 26,87 | |||
4 | 26,87 | |||
06/05/2024 | 15:02:43,368 | 50 | 26,87 | |
50 | 26,87 | |||
50 | 26,87 | |||
06/05/2024 | 15:02:02,470 | 2 | 26,87 | |
2 | 26,87 | |||
2 | 26,87 | |||
06/05/2024 | 15:00:53,955 | 50 | 26,87 | |
50 | 26,87 | |||
50 | 26,87 | |||
06/05/2024 | 14:58:29,716 | 40 | 26,89 | |
40 | 26,89 | |||
40 | 26,89 | |||
06/05/2024 | 14:56:24,541 | 18 | 26,89 | |
18 | 26,89 | |||
18 | 26,89 | |||
06/05/2024 | 14:53:13,404 | 15 | 26,80 | |
15 | 26,80 | |||
15 | 26,80 | |||
06/05/2024 | 14:53:10,668 | 500 | 26,80 | |
500 | 26,80 | |||
500 | 26,80 | |||
06/05/2024 | 14:50:05,558 | 500 | 26,80 | |
500 | 26,80 | |||
500 | 26,80 | |||
06/05/2024 | 14:48:43,746 | 500 | 26,80 | |
500 | 26,80 | |||
500 | 26,80 | |||
06/05/2024 | 14:48:06,809 | 54 | 26,80 | |
54 | 26,80 | |||
54 | 26,80 | |||
06/05/2024 | 14:46:00,636 | 1 000 | 26,89 | |
1 000 | 26,89 | |||
1 000 | 26,89 | |||
06/05/2024 | 14:45:54,232 | 500 | 26,89 | |
500 | 26,89 | |||
500 | 26,89 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/05/2024 @ 22:00:00
dernière actualisation:
06/05/2024 @ 22:00:00