Tradegate Exchange

BYD Co. Ltd.

2088

1607

27,33

Date	Heure	Volume	Volume de transactions	Cours
02/05/2024	21:59:01,860	20		27,33
			20	27,33
			20	27,33
02/05/2024	21:58:57,768	56		27,33
			56	27,33
			56	27,33
02/05/2024	21:58:50,554	50		27,17
			50	27,17
			50	27,17
02/05/2024	21:58:12,814	245		27,17
			245	27,17
			245	27,17
02/05/2024	21:57:25,837	30		27,32
			30	27,32
			30	27,32
02/05/2024	21:57:08,742	1 500		27,26
			90	27,26
			1 410	27,26
			1 500	27,26
02/05/2024	21:57:05,256	35		27,26
			35	27,26
			35	27,26
02/05/2024	21:56:52,461	1 500		27,19
			100	27,19
			1 500	27,19
			1 400	27,19
02/05/2024	21:56:35,659	500		27,21
			500	27,21
			500	27,21
02/05/2024	21:54:47,174	99		27,21
			99	27,21
			99	27,21
02/05/2024	21:54:26,431	185		27,21
			185	27,21
			95	27,21
			90	27,21
02/05/2024	21:53:50,782	100		27,32
			100	27,32
			100	27,32
02/05/2024	21:53:27,477	150		27,32
			150	27,32
			150	27,32
02/05/2024	21:53:25,484	98		27,32
			8	27,32
			98	27,32
			90	27,32
02/05/2024	21:51:58,622	20		27,32
			20	27,32
			20	27,32
02/05/2024	21:51:18,706	200		27,21
			200	27,21
			90	27,21
			110	27,21
02/05/2024	21:50:27,708	8		27,32
			8	27,32
			8	27,32
02/05/2024	21:49:37,249	2 500		27,33
			2 500	27,33
			2 500	27,33
02/05/2024	21:48:45,955	1 000		27,32
			1 000	27,32
			1 000	27,32
02/05/2024	21:48:06,171	27		27,32
			27	27,32
			27	27,32
02/05/2024	21:47:29,752	40		27,19
			40	27,19
			40	27,19
02/05/2024	21:46:41,806	92		27,32
			2	27,32
			92	27,32
			90	27,32
02/05/2024	21:46:28,947	20		27,32
			20	27,32
			20	27,32
02/05/2024	21:46:20,733	60		27,32
			60	27,32
			60	27,32
02/05/2024	21:45:30,017	11		27,32
			11	27,32
			11	27,32
02/05/2024	21:44:24,769	100		27,19
			90	27,19
			10	27,19
			100	27,19
02/05/2024	21:43:57,591	38		27,32
			38	27,32
			38	27,32
02/05/2024	21:42:56,779	270		27,32
			270	27,32
			270	27,32
02/05/2024	21:42:09,932	3		27,32
			3	27,32
			3	27,32
02/05/2024	21:41:45,351	50		27,19
			50	27,19
			50	27,19
02/05/2024	21:40:27,044	1 500		27,32
			1 500	27,32
			1 500	27,32
02/05/2024	21:39:44,932	22		27,32
			22	27,32
			22	27,32
02/05/2024	21:39:12,605	79		27,19
			79	27,19
			79	27,19
02/05/2024	21:38:12,588	3 500		27,33
			3 500	27,33
			3 410	27,33
			90	27,33
02/05/2024	21:37:54,574	238		27,29
			238	27,29
			238	27,29
02/05/2024	21:37:46,009	105		27,18
			105	27,18
			90	27,18
			15	27,18
02/05/2024	21:37:26,787	36		27,28
			36	27,28
			36	27,28
02/05/2024	21:36:48,458	1 500		27,32
			1 500	27,32
			1 500	27,32
02/05/2024	21:36:17,304	1 500		27,28
			1 500	27,28
			1 500	27,28
02/05/2024	21:35:33,038	5		27,30
			5	27,30
			5	27,30
02/05/2024	21:35:26,541	1 500		27,28
			90	27,28
			1 500	27,28
			1 410	27,28
02/05/2024	21:35:07,249	85		27,30
			85	27,30
			85	27,30
02/05/2024	21:34:51,062	720		27,19
			720	27,19
			720	27,19
02/05/2024	21:34:46,262	720		27,19
			720	27,19
			720	27,19
02/05/2024	21:34:34,747	200		27,20
			200	27,20
			200	27,20
02/05/2024	21:34:34,589	550		27,20
			550	27,20
			550	27,20
02/05/2024	21:34:34,521	49		27,20
			49	27,20
			49	27,20
02/05/2024	21:32:46,130	39		27,23
			39	27,23
			39	27,23
02/05/2024	21:32:37,000	250		27,32
			250	27,32
			250	27,32
02/05/2024	21:32:16,690	720		27,23
			720	27,23
			720	27,23
02/05/2024	21:32:04,261	4 570		27,27
			4 570	27,27
			1 500	27,27
			1 500	27,27
			1 500	27,27
			70	27,27
02/05/2024	21:31:54,694	35		27,28
			35	27,28
			35	27,28
02/05/2024	21:31:29,807	5 300		27,28
			5 000	27,28
			5 300	27,28
			300	27,28
02/05/2024	21:30:31,520	1 500		27,27
			1 500	27,27
			1 500	27,27
02/05/2024	21:29:02,871	500		27,32
			500	27,32
			57	27,32
			443	27,32
02/05/2024	21:27:29,243	80		27,26
			80	27,26
			80	27,26
02/05/2024	21:26:51,095	90		27,26
			90	27,26
			90	27,26
02/05/2024	21:26:35,203	300		27,26
			300	27,26
			300	27,26
02/05/2024	21:26:02,832	81		27,26
			81	27,26
			81	27,26
02/05/2024	21:25:33,829	50		27,39
			50	27,39
			50	27,39
02/05/2024	21:24:16,969	13		27,26
			13	27,26
			13	27,26
02/05/2024	21:24:09,993	100		27,26
			54	27,26
			100	27,26
			46	27,26
02/05/2024	21:24:01,924	33		27,39
			33	27,39
			33	27,39
02/05/2024	21:23:25,068	2		27,39
			2	27,39
			2	27,39
02/05/2024	21:22:49,664	13		27,26
			13	27,26
			13	27,26
02/05/2024	21:21:44,621	45		27,26
			45	27,26
			45	27,26
02/05/2024	21:20:06,156	40		27,27
			40	27,27
			40	27,27
02/05/2024	21:19:48,952	10		27,39
			10	27,39
			10	27,39
02/05/2024	21:19:12,956	25		27,39
			25	27,39
			25	27,39
02/05/2024	21:18:50,485	340		27,28
			340	27,28
			340	27,28
02/05/2024	21:18:47,445	340		27,28
			340	27,28
			340	27,28
02/05/2024	21:18:42,705	420		27,29
			420	27,29
			420	27,29
02/05/2024	21:18:32,855	500		27,29
			500	27,29
			500	27,29
02/05/2024	21:16:49,965	90		27,29
			90	27,29
			90	27,29
02/05/2024	21:16:36,072	700		27,29
			700	27,29
			700	27,29
02/05/2024	21:16:22,334	200		27,29
			200	27,29
			200	27,29
02/05/2024	21:15:26,668	100		27,29
			100	27,29
			100	27,29
02/05/2024	21:12:43,438	150		27,27
			150	27,27
			150	27,27
02/05/2024	21:12:24,922	62		27,39
			62	27,39
			62	27,39
02/05/2024	21:12:04,924	50		27,39
			50	27,39
			50	27,39
02/05/2024	21:11:40,790	20		27,27
			20	27,27
			20	27,27
02/05/2024	21:11:37,681	55		27,39
			55	27,39
			55	27,39
02/05/2024	21:11:10,551	160		27,27
			70	27,27
			160	27,27
			90	27,27
02/05/2024	21:08:21,637	119		27,39
			119	27,39
			29	27,39
			90	27,39
02/05/2024	21:08:17,594	3		27,39
			3	27,39
			3	27,39
02/05/2024	21:08:17,387	8		27,39
			8	27,39
			8	27,39
02/05/2024	21:07:51,277	18		27,39
			18	27,39
			18	27,39
02/05/2024	21:07:46,751	99		27,26
			99	27,26
			99	27,26
02/05/2024	21:06:35,966	140		27,26
			140	27,26
			50	27,26
			90	27,26
02/05/2024	21:06:20,975	150		27,39
			150	27,39
			150	27,39
02/05/2024	21:04:02,261	400		27,26
			400	27,26
			400	27,26
02/05/2024	21:02:03,179	50		27,26
			50	27,26
			50	27,26
02/05/2024	21:01:34,199	195		27,26
			195	27,26
			195	27,26
02/05/2024	21:00:56,541	50		27,39
			50	27,39
			50	27,39
02/05/2024	21:00:14,317	100		27,39
			100	27,39
			100	27,39
02/05/2024	20:59:57,911	50		27,26
			50	27,26
			50	27,26
02/05/2024	20:59:37,314	200		27,26
			200	27,26
			200	27,26
02/05/2024	20:59:25,082	58		27,26
			58	27,26
			38	27,26
			20	27,26
02/05/2024	20:59:11,245	40		27,39
			40	27,39
			40	27,39
02/05/2024	20:59:08,902	13		27,26
			6	27,26
			7	27,26
			13	27,26
02/05/2024	20:57:48,521	12		27,26
			12	27,26
			12	27,26
02/05/2024	20:57:23,847	200		27,26
			200	27,26
			200	27,26
02/05/2024	20:54:31,955	15		27,25
			15	27,25
			15	27,25
02/05/2024	20:54:06,316	70		27,25
			70	27,25
			70	27,25
02/05/2024	20:53:09,530	100		27,39
			100	27,39
			100	27,39
02/05/2024	20:52:54,968	15		27,25
			15	27,25
			15	27,25
02/05/2024	20:52:46,861	80		27,25
			80	27,25
			80	27,25
02/05/2024	20:51:07,250	80		27,25
			80	27,25
			80	27,25
02/05/2024	20:50:12,520	103		27,35
			103	27,35
			90	27,35
			13	27,35
02/05/2024	20:48:55,945	500		27,34
			500	27,34
			500	27,34
02/05/2024	20:48:12,998	20		27,23
			20	27,23
			20	27,23
02/05/2024	20:47:33,635	50		27,23
			50	27,23
			50	27,23
02/05/2024	20:37:18,480	50		27,39
			50	27,39
			50	27,39
02/05/2024	20:36:02,353	500		27,38
			500	27,38
			500	27,38
02/05/2024	20:35:06,982	300		27,37
			300	27,37
			300	27,37
02/05/2024	20:33:06,901	20		27,37
			20	27,37
			20	27,37
02/05/2024	20:33:05,053	235		27,38
			85	27,38
			150	27,38
			20	27,38
			200	27,38
			15	27,38
02/05/2024	20:31:05,238	1 500		27,36
			1 500	27,36
			1 500	27,36
02/05/2024	20:30:56,814	1 500		27,31
			1 500	27,31
			1 500	27,31
02/05/2024	20:30:51,429	5		27,36
			5	27,36
			5	27,36
02/05/2024	20:30:49,887	740		27,32
			740	27,32
			740	27,32
02/05/2024	20:30:33,204	260		27,33
			260	27,33
			260	27,33
02/05/2024	20:30:22,257	740		27,33
			740	27,33
			740	27,33
02/05/2024	20:29:24,196	72		27,39
			72	27,39
			72	27,39
02/05/2024	20:28:40,612	4		27,33
			4	27,33
			4	27,33
02/05/2024	20:27:15,709	500		27,44
			500	27,44
			500	27,44
02/05/2024	20:26:42,462	7		27,44
			7	27,44
			7	27,44
02/05/2024	20:24:56,397	20		27,44
			20	27,44
			20	27,44
02/05/2024	20:24:50,632	30		27,44
			30	27,44
			30	27,44
02/05/2024	20:23:11,525	250		27,32
			250	27,32
			250	27,32
02/05/2024	20:23:09,304	1 080		27,32
			1 080	27,32
			1 080	27,32
02/05/2024	20:22:40,115	20		27,32
			20	27,32
			20	27,32
02/05/2024	20:21:41,699	26		27,32
			26	27,32
			26	27,32
02/05/2024	20:21:20,784	13		27,44
			13	27,44
			13	27,44
02/05/2024	20:20:48,479	42		27,32
			42	27,32
			42	27,32
02/05/2024	20:20:27,630	250		27,32
			250	27,32
			250	27,32
02/05/2024	20:18:55,373	55		27,32
			55	27,32
			55	27,32
02/05/2024	20:18:38,561	15		27,32
			15	27,32
			15	27,32
02/05/2024	20:17:08,410	180		27,32
			180	27,32
			180	27,32
02/05/2024	20:16:57,385	50		27,44
			50	27,44
			50	27,44
02/05/2024	20:16:54,983	50		27,44
			50	27,44
			50	27,44
02/05/2024	20:15:49,093	1 100		27,30
			1 100	27,30
			1 100	27,30
02/05/2024	20:15:36,899	1 100		27,29
			1 100	27,29
			1 100	27,29
02/05/2024	20:15:36,489	900		27,29
			900	27,29
			900	27,29
02/05/2024	20:15:36,368	900		27,30
			900	27,30
			900	27,30
02/05/2024	20:14:06,010	100		27,30
			100	27,30
			100	27,30
02/05/2024	20:12:59,741	300		27,30
			300	27,30
			300	27,30
02/05/2024	20:12:35,186	200		27,30
			200	27,30
			200	27,30
02/05/2024	20:12:26,753	200		27,48
			200	27,48
			200	27,48
02/05/2024	20:12:20,706	5		27,48
			5	27,48
			5	27,48
02/05/2024	20:12:10,969	200		27,48
			200	27,48
			200	27,48
02/05/2024	20:11:19,168	9		27,48
			9	27,48
			9	27,48
02/05/2024	20:10:31,985	150		27,30
			150	27,30
			150	27,30
02/05/2024	20:09:53,002	150		27,44
			150	27,44
			150	27,44
02/05/2024	20:09:15,255	500		27,43
			500	27,43
			500	27,43
02/05/2024	20:09:05,597	15		27,28
			15	27,28
			15	27,28
02/05/2024	20:08:50,939	50		27,28
			50	27,28
			15	27,28
			35	27,28
02/05/2024	20:08:21,795	13		27,43
			13	27,43
			13	27,43
02/05/2024	20:08:03,404	500		27,43
			500	27,43
			35	27,43
			465	27,43
02/05/2024	20:07:05,878	87		27,28
			87	27,28
			87	27,28
02/05/2024	20:04:34,028	100		27,28
			100	27,28
			100	27,28
02/05/2024	20:04:33,908	900		27,28
			900	27,28
			900	27,28
02/05/2024	20:03:32,251	100		27,43
			100	27,43
			75	27,43
			25	27,43
02/05/2024	20:03:21,565	500		27,39
			416	27,39
			500	27,39
			84	27,39
02/05/2024	20:02:46,618	330		27,28
			330	27,28
			330	27,28
02/05/2024	20:02:41,621	10		27,43
			10	27,43
			10	27,43
02/05/2024	20:01:49,841	200		27,40
			100	27,40
			100	27,40
			200	27,40
02/05/2024	20:01:40,761	1 500		27,39
			1 500	27,39
			1 500	27,39
02/05/2024	20:01:30,205	1 500		27,27
			1 500	27,27
			1 500	27,27
02/05/2024	20:01:26,459	1 000		27,39
			120	27,39
			880	27,39
			1 000	27,39
02/05/2024	20:01:15,940	500		27,29
			500	27,29
			500	27,29
02/05/2024	20:01:02,769	600		27,39
			600	27,39
			600	27,39
02/05/2024	20:00:35,775	1 500		27,36
			1 500	27,36
			1 500	27,36
02/05/2024	20:00:27,392	700		27,39
			700	27,39
			500	27,39
			200	27,39
02/05/2024	20:00:17,525	3 354		27,24
			3 354	27,24
			3 354	27,24
02/05/2024	20:00:08,777	500		27,24
			500	27,24
			500	27,24
02/05/2024	19:56:59,529	1 500		27,39
			1 500	27,39
			1 500	27,39
02/05/2024	19:56:56,017	25		27,24
			25	27,24
			25	27,24
02/05/2024	19:56:50,955	1 500		27,36
			1 500	27,36
			1 500	27,36
02/05/2024	19:55:48,778	1 500		27,38
			1 500	27,38
			1 500	27,38
02/05/2024	19:55:44,657	1 500		27,24
			1 500	27,24
			1 500	27,24
02/05/2024	19:55:35,388	500		27,24
			500	27,24
			500	27,24
02/05/2024	19:55:03,822	400		27,24
			400	27,24
			400	27,24
02/05/2024	19:54:09,178	384		27,24
			384	27,24
			384	27,24
02/05/2024	19:52:39,986	8		27,39
			8	27,39
			8	27,39
02/05/2024	19:52:07,852	55		27,39
			55	27,39
			55	27,39
02/05/2024	19:51:54,933	400		27,22
			400	27,22
			400	27,22
02/05/2024	19:51:25,256	100		27,22
			100	27,22
			100	27,22
02/05/2024	19:49:58,549	80		27,22
			80	27,22
			80	27,22
02/05/2024	19:49:46,229	12		27,22
			12	27,22
			12	27,22
02/05/2024	19:49:14,870	40		27,22
			40	27,22
			40	27,22
02/05/2024	19:48:42,213	280		27,39
			280	27,39
			280	27,39
02/05/2024	19:46:17,761	185		27,39
			185	27,39
			185	27,39
02/05/2024	19:45:54,293	13		27,39
			13	27,39
			13	27,39
02/05/2024	19:44:05,024	142		27,39
			142	27,39
			142	27,39
02/05/2024	19:44:02,761	400		27,22
			400	27,22
			400	27,22
02/05/2024	19:43:43,116	510		27,37
			10	27,37
			1	27,37
			500	27,37
			409	27,37
			100	27,37
02/05/2024	19:43:09,428	500		27,36
			500	27,36
			500	27,36
02/05/2024	19:41:57,387	100		27,36
			100	27,36
			100	27,36
02/05/2024	19:41:39,450	200		27,36
			200	27,36
			200	27,36
02/05/2024	19:41:32,614	87		27,22
			87	27,22
			87	27,22
02/05/2024	19:41:04,261	100		27,22
			100	27,22
			100	27,22
02/05/2024	19:39:26,621	50		27,36
			50	27,36
			50	27,36
02/05/2024	19:39:15,759	180		27,36
			180	27,36
			180	27,36
02/05/2024	19:38:46,414	200		27,35
			200	27,35
			200	27,35
02/05/2024	19:38:37,444	500		27,34
			500	27,34
			500	27,34
02/05/2024	19:38:30,069	100		27,36
			100	27,36
			100	27,36
02/05/2024	19:38:28,254	50		27,36
			50	27,36
			50	27,36
02/05/2024	19:38:04,985	4		27,36
			4	27,36
			4	27,36
02/05/2024	19:37:49,916	100		27,36
			100	27,36
			100	27,36
02/05/2024	19:36:59,871	41		27,22
			41	27,22
			41	27,22
02/05/2024	19:36:37,439	170		27,22
			170	27,22
			170	27,22
02/05/2024	19:36:34,342	33		27,34
			33	27,34
			33	27,34
02/05/2024	19:36:16,070	100		27,22
			100	27,22
			100	27,22
02/05/2024	19:35:38,951	59		27,34
			59	27,34
			59	27,34
02/05/2024	19:35:24,722	1 150		27,22
			1 150	27,22
			1 150	27,22
02/05/2024	19:35:06,425	5		27,34
			5	27,34
			5	27,34
02/05/2024	19:34:54,362	40		27,34
			40	27,34
			40	27,34
02/05/2024	19:33:01,029	20		27,34
			20	27,34
			20	27,34
02/05/2024	19:32:17,169	550		27,22
			550	27,22
			550	27,22
02/05/2024	19:32:13,945	175		27,32
			175	27,32
			175	27,32
02/05/2024	19:32:04,841	500		27,31
			500	27,31
			500	27,31
02/05/2024	19:30:55,845	60		27,34
			60	27,34
			60	27,34
02/05/2024	19:30:43,660	15		27,34
			15	27,34
			15	27,34
02/05/2024	19:29:22,225	100		27,35
			70	27,35
			100	27,35
			30	27,35
02/05/2024	19:28:35,932	60		27,35
			60	27,35
			60	27,35
02/05/2024	19:28:27,055	20		27,35
			10	27,35
			10	27,35
			20	27,35
02/05/2024	19:27:11,737	205		27,21
			205	27,21
			205	27,21
02/05/2024	19:25:50,307	100		27,21
			100	27,21
			100	27,21
02/05/2024	19:25:47,224	35		27,35
			35	27,35
			35	27,35
02/05/2024	19:25:15,445	50		27,36
			50	27,36
			50	27,36
02/05/2024	19:24:51,513	25		27,36
			25	27,36
			25	27,36
02/05/2024	19:24:22,123	200		27,36
			200	27,36
			90	27,36
			110	27,36
02/05/2024	19:24:17,182	727		27,18
			727	27,18
			727	27,18
02/05/2024	19:24:09,717	9		27,18
			9	27,18
			9	27,18
02/05/2024	19:23:21,346	200		27,18
			200	27,18
			200	27,18
02/05/2024	19:22:36,529	249		27,35
			249	27,35
			200	27,35
			49	27,35
02/05/2024	19:22:32,275	199		27,34
			9	27,34
			199	27,34
			190	27,34
02/05/2024	19:22:25,119	500		27,33
			500	27,33
			30	27,33
			470	27,33
02/05/2024	19:20:32,283	100		27,18
			100	27,18
			100	27,18
02/05/2024	19:17:53,472	40		27,34
			40	27,34
			40	27,34
02/05/2024	19:17:47,567	100		27,18
			100	27,18
			60	27,18
			40	27,18
02/05/2024	19:16:29,196	170		27,33
			170	27,33
			120	27,33
			50	27,33
02/05/2024	19:15:47,270	500		27,32
			500	27,32
			500	27,32
02/05/2024	19:15:17,830	50		27,32
			50	27,32
			50	27,32
02/05/2024	19:14:37,698	200		27,18
			16	27,18
			184	27,18
			200	27,18
02/05/2024	19:14:16,354	100		27,32
			100	27,32
			100	27,32
02/05/2024	19:13:46,729	92		27,32
			92	27,32
			27	27,32
			65	27,32
02/05/2024	19:13:15,310	3 478		27,30
			50	27,30
			3 478	27,30
			2 000	27,30
			1 000	27,30
			420	27,30
			8	27,30
02/05/2024	19:13:04,349	1 500		27,29
			1 500	27,29
			1 500	27,29
02/05/2024	19:12:30,824	300		27,29
			300	27,29
			300	27,29
02/05/2024	19:09:41,962	100		27,29
			100	27,29
			100	27,29
02/05/2024	19:09:32,309	500		27,28
			500	27,28
			500	27,28
02/05/2024	19:08:06,096	180		27,28
			180	27,28
			180	27,28
02/05/2024	19:07:20,993	135		27,28
			135	27,28
			135	27,28
02/05/2024	19:04:07,256	25		27,12
			25	27,12
			25	27,12
02/05/2024	19:03:21,352	90		27,10
			90	27,10
			90	27,10
02/05/2024	19:03:09,261	200		27,27
			200	27,27
			200	27,27
02/05/2024	19:03:05,066	500		27,26
			500	27,26
			500	27,26
02/05/2024	19:02:58,261	500		27,26
			500	27,26
			500	27,26
02/05/2024	19:02:37,441	120		27,21
			120	27,21
			120	27,21
02/05/2024	19:02:24,535	500		27,20
			500	27,20
			500	27,20
02/05/2024	19:02:08,544	180		27,26
			180	27,26
			180	27,26
02/05/2024	19:01:58,653	180		27,25
			60	27,25
			20	27,25
			180	27,25
			100	27,25
02/05/2024	19:01:44,837	500		27,24
			500	27,24
			500	27,24
02/05/2024	19:01:43,467	500		27,24
			500	27,24
			500	27,24
02/05/2024	19:01:42,681	200		27,20
			200	27,20
			200	27,20
02/05/2024	19:01:41,037	300		27,20
			300	27,20
			300	27,20
02/05/2024	19:01:32,760	500		27,21
			500	27,21
			500	27,21
02/05/2024	19:01:31,272	110		27,21
			110	27,21
			110	27,21
02/05/2024	18:59:27,675	300		27,20
			300	27,20
			300	27,20
02/05/2024	18:59:18,640	300		27,20
			300	27,20
			300	27,20
02/05/2024	18:59:08,929	500		27,21
			500	27,21
			500	27,21
02/05/2024	18:59:02,335	10		27,21
			10	27,21
			10	27,21
02/05/2024	18:57:17,909	27		27,24
			27	27,24
			27	27,24
02/05/2024	18:57:04,479	50		27,21
			50	27,21
			50	27,21
02/05/2024	18:57:01,509	50		27,24
			50	27,24
			50	27,24
02/05/2024	18:55:19,110	120		27,24
			120	27,24
			120	27,24
02/05/2024	18:55:17,502	100		27,21
			100	27,21
			100	27,21
02/05/2024	18:53:13,113	500		27,22
			500	27,22
			500	27,22
02/05/2024	18:53:01,775	500		27,23
			500	27,23
			500	27,23
02/05/2024	18:51:04,362	150		27,23
			150	27,23
			150	27,23
02/05/2024	18:49:38,769	500		27,23
			500	27,23
			500	27,23
02/05/2024	18:49:15,518	74		27,28
			74	27,28
			74	27,28
02/05/2024	18:48:36,806	50		27,23
			50	27,23
			50	27,23
02/05/2024	18:48:11,351	110		27,27
			110	27,27
			110	27,27
02/05/2024	18:48:07,442	250		27,27
			250	27,27
			250	27,27
02/05/2024	18:45:31,282	3		27,29
			3	27,29
			3	27,29
02/05/2024	18:45:29,338	100		27,29
			100	27,29
			100	27,29
02/05/2024	18:45:01,725	50		27,29
			50	27,29
			50	27,29
02/05/2024	18:44:52,344	3		27,23
			3	27,23
			3	27,23
02/05/2024	18:44:47,364	500		27,23
			500	27,23
			500	27,23
02/05/2024	18:44:39,151	100		27,29
			100	27,29
			100	27,29
02/05/2024	18:44:34,667	75		27,27
			25	27,27
			75	27,27
			50	27,27
02/05/2024	18:44:31,732	3 785		27,25
			75	27,25
			50	27,25
			50	27,25
			150	27,25
			30	27,25
			600	27,25
			2 500	27,25
			3 785	27,25
			330	27,25
02/05/2024	18:44:28,160	1 500		27,24
			1 500	27,24
			1 500	27,24
02/05/2024	18:44:25,129	1 500		27,24
			1 500	27,24
			1 500	27,24
02/05/2024	18:44:16,545	500		27,23
			500	27,23
			500	27,23
02/05/2024	18:43:58,144	3		27,24
			3	27,24
			3	27,24
02/05/2024	18:43:57,005	1 500		27,24
			1 500	27,24
			1 500	27,24
02/05/2024	18:43:34,339	313		27,21
			313	27,21
			313	27,21
02/05/2024	18:42:49,294	500		27,21
			500	27,21
			500	27,21
02/05/2024	18:42:34,196	3		27,21
			3	27,21
			3	27,21
02/05/2024	18:42:27,860	75		27,21
			75	27,21
			75	27,21
02/05/2024	18:42:22,918	20		27,24
			20	27,24
			20	27,24
02/05/2024	18:40:27,063	150		27,21
			150	27,21
			150	27,21
02/05/2024	18:39:42,116	40		27,21
			40	27,21
			40	27,21
02/05/2024	18:38:34,209	404		27,21
			404	27,21
			404	27,21
02/05/2024	18:37:22,668	30		27,24
			30	27,24
			30	27,24
02/05/2024	18:36:45,137	10		27,24
			10	27,24
			10	27,24
02/05/2024	18:35:52,097	80		27,24
			80	27,24
			80	27,24
02/05/2024	18:35:50,893	2		27,24
			2	27,24
			2	27,24
02/05/2024	18:34:08,109	150		27,11
			150	27,11
			150	27,11
02/05/2024	18:34:05,635	3		27,24
			3	27,24
			3	27,24

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Canopy Growth Corp. Achat: 9,58 / Vente: 9,67
Volume: 1 749 234
-31,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)