Tradegate Exchange

BYD Co. Ltd.

1468

1093

27,04

Date	Heure	Volume	Volume de transactions	Cours
02/05/2024	16:49:14,533	1 500		27,04
			1 500	27,04
			1 500	27,04
02/05/2024	16:48:35,095	1 500		27,03
			1 500	27,03
			1 500	27,03
02/05/2024	16:48:28,099	1 500		27,02
			1 500	27,02
			1 500	27,02
02/05/2024	16:48:27,657	500		27,02
			500	27,02
			500	27,02
02/05/2024	16:48:27,563	500		27,03
			500	27,03
			500	27,03
02/05/2024	16:47:31,067	100		27,04
			100	27,04
			100	27,04
02/05/2024	16:47:23,323	200		27,05
			200	27,05
			200	27,05
02/05/2024	16:47:18,310	500		27,04
			500	27,04
			500	27,04
02/05/2024	16:47:16,933	600		27,04
			200	27,04
			400	27,04
			600	27,04
02/05/2024	16:47:16,158	60		27,03
			60	27,03
			60	27,03
02/05/2024	16:47:08,686	224		27,03
			224	27,03
			224	27,03
02/05/2024	16:47:03,622	2 000		27,02
			500	27,02
			2 000	27,02
			1 500	27,02
02/05/2024	16:46:56,485	500		27,02
			500	27,02
			500	27,02
02/05/2024	16:46:55,079	500		27,02
			500	27,02
			500	27,02
02/05/2024	16:46:46,362	500		27,02
			500	27,02
			500	27,02
02/05/2024	16:46:23,303	500		27,02
			500	27,02
			500	27,02
02/05/2024	16:46:21,574	500		27,02
			450	27,02
			50	27,02
			500	27,02
02/05/2024	16:45:54,486	10		26,92
			10	26,92
			10	26,92
02/05/2024	16:45:35,004	210		26,92
			210	26,92
			210	26,92
02/05/2024	16:45:17,473	75		26,95
			75	26,95
			75	26,95
02/05/2024	16:45:10,970	38		26,94
			38	26,94
			38	26,94
02/05/2024	16:44:26,327	500		26,91
			500	26,91
			500	26,91
02/05/2024	16:44:26,077	40		26,91
			40	26,91
			40	26,91
02/05/2024	16:44:18,329	7		27,01
			7	27,01
			7	27,01
02/05/2024	16:43:47,175	20		27,01
			20	27,01
			20	27,01
02/05/2024	16:42:44,374	310		27,00
			310	27,00
			310	27,00
02/05/2024	16:42:32,413	500		26,99
			500	26,99
			500	26,99
02/05/2024	16:40:30,603	12		26,99
			12	26,99
			12	26,99
02/05/2024	16:40:24,523	1 500		27,00
			1 500	27,00
			1 500	27,00
02/05/2024	16:40:17,740	1 500		27,00
			1 500	27,00
			1 500	27,00
02/05/2024	16:40:13,818	1 500		27,00
			1 500	27,00
			1 450	27,00
			50	27,00
02/05/2024	16:40:12,225	3		27,00
			3	27,00
			3	27,00
02/05/2024	16:40:02,566	100		26,99
			100	26,99
			100	26,99
02/05/2024	16:39:49,358	1 450		26,99
			1 450	26,99
			1 450	26,99
02/05/2024	16:39:42,345	9		27,00
			9	27,00
			9	27,00
02/05/2024	16:38:51,259	1 500		26,98
			1 500	26,98
			1 500	26,98
02/05/2024	16:38:46,285	1 500		26,98
			1 500	26,98
			1 500	26,98
02/05/2024	16:38:43,574	1 500		26,98
			1 500	26,98
			1 500	26,98
02/05/2024	16:38:39,018	1 401		26,99
			1 401	26,99
			1 401	26,99
02/05/2024	16:38:26,755	50		26,99
			50	26,99
			50	26,99
02/05/2024	16:38:13,889	814		27,00
			724	27,00
			814	27,00
			90	27,00
02/05/2024	16:37:36,651	1 500		26,99
			1 500	26,99
			1 500	26,99
02/05/2024	16:36:28,865	25		26,99
			25	26,99
			25	26,99
02/05/2024	16:36:28,726	50		27,02
			50	27,02
			50	27,02
02/05/2024	16:35:26,508	7 339		27,00
			40	27,00
			400	27,00
			330	27,00
			23	27,00
			75	27,00
			100	27,00
			16	27,00
			400	27,00
			150	27,00
			21	27,00
			100	27,00
			40	27,00
			40	27,00
			90	27,00
			86	27,00
			5	27,00
			200	27,00
			300	27,00
			100	27,00
			230	27,00
			10	27,00
			600	27,00
			200	27,00
			30	27,00
			70	27,00
			60	27,00
			25	27,00
			46	27,00
			38	27,00
			500	27,00
			300	27,00
			500	27,00
			3	27,00
			46	27,00
			140	27,00
			25	27,00
			25	27,00
			7 339	27,00
			100	27,00
			50	27,00
			200	27,00
			1 000	27,00
			195	27,00
			230	27,00
			200	27,00
02/05/2024	16:35:21,226	1 500		26,99
			1 500	26,99
			1 500	26,99
02/05/2024	16:35:20,821	25		26,98
			25	26,98
			25	26,98
02/05/2024	16:35:14,969	1 500		26,99
			1 500	26,99
			1 500	26,99
02/05/2024	16:35:00,327	1 500		26,99
			1 500	26,99
			1 500	26,99
02/05/2024	16:34:57,462	78		26,99
			78	26,99
			78	26,99
02/05/2024	16:34:46,012	20		26,98
			20	26,98
			20	26,98
02/05/2024	16:34:38,823	400		26,99
			400	26,99
			400	26,99
02/05/2024	16:33:36,520	13		26,99
			13	26,99
			13	26,99
02/05/2024	16:32:58,753	40		26,99
			40	26,99
			40	26,99
02/05/2024	16:32:19,713	200		26,99
			200	26,99
			104	26,99
			96	26,99
02/05/2024	16:32:15,733	107		26,98
			107	26,98
			107	26,98
02/05/2024	16:32:02,864	80		26,99
			20	26,99
			60	26,99
			80	26,99
02/05/2024	16:31:11,419	90		26,98
			90	26,98
			90	26,98
02/05/2024	16:30:26,749	1 500		26,97
			1 500	26,97
			1 500	26,97
02/05/2024	16:30:02,315	1 000		26,89
			1 000	26,89
			1 000	26,89
02/05/2024	16:29:47,620	1 000		26,88
			1 000	26,88
			1 000	26,88
02/05/2024	16:28:14,866	82		26,86
			82	26,86
			82	26,86
02/05/2024	16:28:04,291	120		26,95
			30	26,95
			60	26,95
			30	26,95
			120	26,95
02/05/2024	16:27:32,949	500		26,94
			500	26,94
			500	26,94
02/05/2024	16:27:29,002	500		26,94
			500	26,94
			500	26,94
02/05/2024	16:27:11,506	40		26,85
			40	26,85
			40	26,85
02/05/2024	16:26:14,893	400		26,95
			400	26,95
			100	26,95
			200	26,95
			100	26,95
02/05/2024	16:26:07,927	500		26,94
			500	26,94
			490	26,94
			10	26,94
02/05/2024	16:25:27,810	1 300		26,93
			1 000	26,93
			300	26,93
			1 300	26,93
02/05/2024	16:24:54,969	500		26,92
			500	26,92
			500	26,92
02/05/2024	16:24:46,124	148		26,92
			148	26,92
			148	26,92
02/05/2024	16:24:42,567	30		26,92
			30	26,92
			30	26,92
02/05/2024	16:23:07,648	80		26,85
			80	26,85
			80	26,85
02/05/2024	16:22:40,646	30		26,85
			30	26,85
			30	26,85
02/05/2024	16:21:26,933	600		26,85
			600	26,85
			600	26,85
02/05/2024	16:21:20,727	80		26,92
			80	26,92
			5	26,92
			75	26,92
02/05/2024	16:20:43,365	499		26,85
			350	26,85
			149	26,85
			499	26,85
02/05/2024	16:20:21,562	500		26,87
			500	26,87
			500	26,87
02/05/2024	16:19:26,335	1 500		26,88
			1 500	26,88
			1 310	26,88
			190	26,88
02/05/2024	16:19:19,872	1 500		26,88
			1 500	26,88
			1 500	26,88
02/05/2024	16:18:49,044	3 400		26,85
			3 400	26,85
			2 393	26,85
			7	26,85
			500	26,85
			500	26,85
02/05/2024	16:18:06,858	600		26,89
			50	26,89
			600	26,89
			550	26,89
02/05/2024	16:17:30,114	50		26,92
			50	26,92
			50	26,92
02/05/2024	16:15:59,737	42		26,89
			42	26,89
			42	26,89
02/05/2024	16:15:09,419	19		26,92
			19	26,92
			19	26,92
02/05/2024	16:14:30,316	19		26,92
			19	26,92
			19	26,92
02/05/2024	16:14:24,960	100		26,92
			100	26,92
			100	26,92
02/05/2024	16:13:13,164	50		26,92
			50	26,92
			50	26,92
02/05/2024	16:12:26,999	15		26,89
			15	26,89
			15	26,89
02/05/2024	16:12:17,996	100		26,89
			100	26,89
			100	26,89
02/05/2024	16:12:17,450	25		26,89
			25	26,89
			25	26,89
02/05/2024	16:12:03,433	50		26,89
			50	26,89
			50	26,89
02/05/2024	16:11:06,236	35		26,92
			35	26,92
			35	26,92
02/05/2024	16:10:56,358	500		26,89
			500	26,89
			500	26,89
02/05/2024	16:10:37,821	100		26,92
			100	26,92
			100	26,92
02/05/2024	16:10:16,712	500		26,91
			500	26,91
			500	26,91
02/05/2024	16:10:00,842	100		26,92
			100	26,92
			100	26,92
02/05/2024	16:09:21,674	500		26,92
			500	26,92
			500	26,92
02/05/2024	16:09:06,629	100		26,94
			100	26,94
			100	26,94
02/05/2024	16:08:47,841	500		26,92
			500	26,92
			500	26,92
02/05/2024	16:08:31,467	1 000		26,93
			1 000	26,93
			1 000	26,93
02/05/2024	16:06:46,312	700		26,93
			700	26,93
			700	26,93
02/05/2024	16:06:06,133	88		26,93
			88	26,93
			88	26,93
02/05/2024	16:05:47,879	100		26,93
			100	26,93
			100	26,93
02/05/2024	16:05:33,173	65		26,93
			65	26,93
			65	26,93
02/05/2024	16:03:18,379	40		26,94
			40	26,94
			40	26,94
02/05/2024	16:02:36,959	40		26,94
			40	26,94
			40	26,94
02/05/2024	16:02:25,196	75		26,93
			75	26,93
			75	26,93
02/05/2024	16:02:19,227	27		26,93
			27	26,93
			27	26,93
02/05/2024	16:02:06,467	50		26,94
			50	26,94
			50	26,94
02/05/2024	16:01:35,031	74		26,94
			74	26,94
			74	26,94
02/05/2024	16:01:32,080	125		26,93
			125	26,93
			125	26,93
02/05/2024	16:01:03,488	75		26,94
			75	26,94
			75	26,94
02/05/2024	16:01:03,073	100		26,93
			100	26,93
			100	26,93
02/05/2024	15:59:04,234	25		26,93
			25	26,93
			25	26,93
02/05/2024	15:58:52,170	20		26,94
			20	26,94
			20	26,94
02/05/2024	15:57:32,758	4		26,93
			4	26,93
			4	26,93
02/05/2024	15:56:47,539	15		26,94
			15	26,94
			15	26,94
02/05/2024	15:55:57,960	15		26,94
			15	26,94
			15	26,94
02/05/2024	15:54:11,190	100		26,94
			100	26,94
			100	26,94
02/05/2024	15:53:27,173	10		26,94
			10	26,94
			10	26,94
02/05/2024	15:53:21,661	37		26,97
			37	26,97
			37	26,97
02/05/2024	15:52:48,156	200		26,93
			200	26,93
			200	26,93
02/05/2024	15:51:38,698	140		26,93
			140	26,93
			140	26,93
02/05/2024	15:48:59,509	50		26,99
			50	26,99
			50	26,99
02/05/2024	15:48:16,922	1		26,99
			1	26,99
			1	26,99
02/05/2024	15:48:03,186	8		26,99
			8	26,99
			8	26,99
02/05/2024	15:47:33,921	342		26,93
			342	26,93
			342	26,93
02/05/2024	15:47:10,032	125		26,96
			100	26,96
			125	26,96
			25	26,96
02/05/2024	15:46:53,873	500		26,95
			500	26,95
			500	26,95
02/05/2024	15:46:52,474	500		26,95
			500	26,95
			500	26,95
02/05/2024	15:46:52,307	25		26,95
			25	26,95
			25	26,95
02/05/2024	15:46:51,091	500		26,95
			500	26,95
			500	26,95
02/05/2024	15:46:19,008	100		26,93
			100	26,93
			100	26,93
02/05/2024	15:46:00,232	4		26,93
			4	26,93
			4	26,93
02/05/2024	15:44:24,415	100		26,96
			100	26,96
			100	26,96
02/05/2024	15:43:59,391	500		26,95
			500	26,95
			500	26,95
02/05/2024	15:43:34,639	20		26,93
			20	26,93
			20	26,93
02/05/2024	15:42:30,487	75		26,95
			75	26,95
			75	26,95
02/05/2024	15:42:08,029	92		26,95
			92	26,95
			92	26,95
02/05/2024	15:41:50,653	500		26,95
			500	26,95
			500	26,95
02/05/2024	15:41:46,981	500		26,95
			500	26,95
			500	26,95
02/05/2024	15:41:37,384	100		26,95
			100	26,95
			50	26,95
			50	26,95
02/05/2024	15:39:33,585	500		26,95
			500	26,95
			500	26,95
02/05/2024	15:39:30,348	500		26,95
			500	26,95
			500	26,95
02/05/2024	15:38:35,175	79		26,92
			79	26,92
			79	26,92
02/05/2024	15:38:22,153	240		26,92
			240	26,92
			238	26,92
			2	26,92
02/05/2024	15:38:08,319	1		26,92
			1	26,92
			1	26,92
02/05/2024	15:37:56,366	83		26,99
			83	26,99
			83	26,99
02/05/2024	15:36:54,343	200		26,95
			200	26,95
			200	26,95
02/05/2024	15:36:49,758	500		26,96
			500	26,96
			500	26,96
02/05/2024	15:36:16,325	341		26,99
			331	26,99
			10	26,99
			341	26,99
02/05/2024	15:36:04,848	1 000		26,92
			1 000	26,92
			1 000	26,92
02/05/2024	15:35:33,951	25		26,92
			24	26,92
			1	26,92
			25	26,92
02/05/2024	15:34:54,820	1 000		26,92
			1 000	26,92
			1 000	26,92
02/05/2024	15:34:38,329	246		26,98
			96	26,98
			246	26,98
			150	26,98
02/05/2024	15:34:36,900	1 285		26,97
			245	26,97
			900	26,97
			140	26,97
			1 285	26,97
02/05/2024	15:34:28,590	1 285		26,96
			1 285	26,96
			1 285	26,96
02/05/2024	15:34:23,625	10		26,96
			10	26,96
			10	26,96
02/05/2024	15:34:22,077	2 140		26,95
			2 140	26,95
			85	26,95
			45	26,95
			2 000	26,95
			10	26,95
02/05/2024	15:34:20,914	634		26,94
			634	26,94
			100	26,94
			534	26,94
02/05/2024	15:34:18,564	634		26,93
			634	26,93
			634	26,93
02/05/2024	15:34:17,156	634		26,93
			634	26,93
			634	26,93
02/05/2024	15:34:09,191	634		26,93
			634	26,93
			634	26,93
02/05/2024	15:34:07,794	1 484		26,93
			1 484	26,93
			350	26,93
			634	26,93
			500	26,93
02/05/2024	15:34:02,536	1 025		26,92
			25	26,92
			1 025	26,92
			1 000	26,92
02/05/2024	15:34:02,017	1 025		26,91
			1 025	26,91
			1 025	26,91
02/05/2024	15:34:00,628	1 175		26,91
			1 175	26,91
			150	26,91
			1 025	26,91
02/05/2024	15:33:55,714	6 360		26,90
			700	26,90
			5 660	26,90
			3 064	26,90
			23	26,90
			1 203	26,90
			900	26,90
			70	26,90
			300	26,90
			100	26,90
			500	26,90
			200	26,90
02/05/2024	15:30:24,079	170		26,85
			170	26,85
			170	26,85
02/05/2024	15:30:17,564	300		26,85
			300	26,85
			300	26,85
02/05/2024	15:29:50,532	4		26,85
			4	26,85
			4	26,85
02/05/2024	15:29:28,027	20		26,89
			20	26,89
			20	26,89
02/05/2024	15:29:12,767	300		26,89
			300	26,89
			300	26,89
02/05/2024	15:28:47,481	40		26,85
			40	26,85
			40	26,85
02/05/2024	15:28:40,531	100		26,85
			100	26,85
			100	26,85
02/05/2024	15:27:28,051	123		26,85
			123	26,85
			123	26,85
02/05/2024	15:27:07,675	300		26,89
			300	26,89
			300	26,89
02/05/2024	15:26:17,524	40		26,87
			40	26,87
			40	26,87
02/05/2024	15:26:02,490	69		26,84
			69	26,84
			69	26,84
02/05/2024	15:25:04,391	500		26,85
			500	26,85
			500	26,85
02/05/2024	15:24:00,916	110		26,84
			110	26,84
			110	26,84
02/05/2024	15:23:59,337	11		26,85
			11	26,85
			11	26,85
02/05/2024	15:21:55,649	25		26,89
			25	26,89
			25	26,89
02/05/2024	15:20:46,949	100		26,87
			100	26,87
			100	26,87
02/05/2024	15:20:43,134	100		26,87
			100	26,87
			100	26,87
02/05/2024	15:20:09,561	74		26,82
			74	26,82
			74	26,82
02/05/2024	15:18:54,439	50		26,87
			50	26,87
			50	26,87
02/05/2024	15:17:40,476	15		26,89
			15	26,89
			15	26,89
02/05/2024	15:15:58,675	190		26,81
			190	26,81
			190	26,81
02/05/2024	15:15:33,880	44		26,81
			44	26,81
			44	26,81
02/05/2024	15:15:29,906	150		26,81
			150	26,81
			150	26,81
02/05/2024	15:15:08,579	500		26,87
			500	26,87
			500	26,87
02/05/2024	15:15:04,596	500		26,86
			500	26,86
			500	26,86
02/05/2024	15:15:03,226	500		26,86
			500	26,86
			500	26,86
02/05/2024	15:15:02,357	100		26,86
			100	26,86
			100	26,86
02/05/2024	15:14:57,937	3 000		26,85
			3 000	26,85
			3 000	26,85
02/05/2024	15:14:53,594	1 500		26,84
			1 500	26,84
			1 500	26,84
02/05/2024	15:14:52,207	565		26,84
			565	26,84
			565	26,84
02/05/2024	15:14:50,757	565		26,84
			565	26,84
			565	26,84
02/05/2024	15:14:00,674	565		26,83
			565	26,83
			565	26,83
02/05/2024	15:13:59,289	565		26,83
			565	26,83
			565	26,83
02/05/2024	15:13:33,431	100		26,81
			100	26,81
			100	26,81
02/05/2024	15:13:25,254	5		26,83
			5	26,83
			5	26,83
02/05/2024	15:13:23,599	100		26,81
			100	26,81
			100	26,81
02/05/2024	15:13:16,045	40		26,81
			40	26,81
			40	26,81
02/05/2024	15:12:51,532	50		26,83
			50	26,83
			50	26,83
02/05/2024	15:09:05,523	180		26,81
			180	26,81
			180	26,81
02/05/2024	15:09:01,269	300		26,81
			300	26,81
			300	26,81
02/05/2024	15:08:25,775	100		26,81
			100	26,81
			100	26,81
02/05/2024	15:07:21,425	10		26,83
			10	26,83
			10	26,83
02/05/2024	15:07:07,800	100		26,81
			100	26,81
			100	26,81
02/05/2024	15:06:51,240	180		26,81
			180	26,81
			180	26,81
02/05/2024	15:05:02,417	200		26,79
			200	26,79
			200	26,79
02/05/2024	15:03:56,950	1 500		26,84
			1 500	26,84
			1 500	26,84
02/05/2024	15:03:08,051	201		26,79
			201	26,79
			201	26,79
02/05/2024	15:02:47,469	50		26,84
			50	26,84
			50	26,84
02/05/2024	15:02:31,942	500		26,79
			500	26,79
			500	26,79
02/05/2024	15:02:30,846	100		26,84
			70	26,84
			100	26,84
			30	26,84
02/05/2024	15:02:26,878	6		26,79
			6	26,79
			6	26,79
02/05/2024	14:59:48,888	500		26,79
			500	26,79
			500	26,79
02/05/2024	14:59:40,508	500		26,79
			500	26,79
			500	26,79
02/05/2024	14:56:44,443	19		26,84
			19	26,84
			19	26,84
02/05/2024	14:54:05,247	26		26,84
			26	26,84
			26	26,84
02/05/2024	14:53:27,725	50		26,79
			50	26,79
			50	26,79
02/05/2024	14:52:37,004	100		26,78
			100	26,78
			100	26,78
02/05/2024	14:51:12,404	200		26,84
			200	26,84
			200	26,84
02/05/2024	14:50:31,700	7		26,79
			7	26,79
			7	26,79
02/05/2024	14:50:14,127	200		26,84
			200	26,84
			200	26,84
02/05/2024	14:50:10,857	258		26,79
			258	26,79
			258	26,79
02/05/2024	14:49:54,420	200		26,84
			200	26,84
			200	26,84
02/05/2024	14:48:27,616	177		26,79
			177	26,79
			177	26,79
02/05/2024	14:45:14,884	400		26,84
			400	26,84
			400	26,84
02/05/2024	14:44:54,786	70		26,80
			70	26,80
			70	26,80
02/05/2024	14:43:23,107	206		26,80
			206	26,80
			206	26,80
02/05/2024	14:43:06,868	40		26,80
			40	26,80
			40	26,80
02/05/2024	14:42:31,528	200		26,79
			200	26,79
			200	26,79
02/05/2024	14:41:42,310	2 500		26,75
			1 537	26,75
			463	26,75
			2 500	26,75
			500	26,75
02/05/2024	14:41:24,856	500		26,81
			500	26,81
			500	26,81
02/05/2024	14:40:20,017	75		26,84
			75	26,84
			75	26,84
02/05/2024	14:38:18,789	100		26,84
			100	26,84
			100	26,84
02/05/2024	14:37:51,435	200		26,81
			200	26,81
			200	26,81
02/05/2024	14:37:48,040	300		26,84
			300	26,84
			300	26,84
02/05/2024	14:37:41,961	90		26,84
			90	26,84
			90	26,84
02/05/2024	14:36:34,748	400		26,81
			400	26,81
			400	26,81
02/05/2024	14:35:36,258	6		26,84
			6	26,84
			6	26,84
02/05/2024	14:35:30,755	370		26,84
			370	26,84
			370	26,84
02/05/2024	14:34:20,666	1 037		26,80
			1 037	26,80
			1 000	26,80
			37	26,80
02/05/2024	14:33:24,101	1 000		26,78
			1 000	26,78
			1 000	26,78
02/05/2024	14:32:36,104	1 000		26,78
			1 000	26,78
			1 000	26,78
02/05/2024	14:31:06,351	100		26,78
			100	26,78
			100	26,78
02/05/2024	14:30:34,945	300		26,76
			300	26,76
			300	26,76
02/05/2024	14:27:47,284	19		26,84
			19	26,84
			19	26,84
02/05/2024	14:27:46,007	35		26,84
			35	26,84
			35	26,84
02/05/2024	14:25:23,982	50		26,75
			50	26,75
			50	26,75
02/05/2024	14:25:06,489	200		26,74
			200	26,74
			200	26,74
02/05/2024	14:24:31,182	16		26,84
			16	26,84
			16	26,84
02/05/2024	14:24:22,240	378		26,74
			378	26,74
			378	26,74
02/05/2024	14:24:11,388	40		26,85
			40	26,85
			40	26,85
02/05/2024	14:24:05,056	200		26,82
			200	26,82
			200	26,82
02/05/2024	14:24:02,297	100		26,80
			100	26,80
			100	26,80
02/05/2024	14:23:55,854	500		26,79
			500	26,79
			500	26,79
02/05/2024	14:23:55,288	400		26,79
			400	26,79
			400	26,79
02/05/2024	14:22:20,619	10		26,79
			10	26,79
			10	26,79
02/05/2024	14:20:56,195	50		26,74
			50	26,74
			50	26,74
02/05/2024	14:20:37,294	28		26,74
			28	26,74
			28	26,74
02/05/2024	14:19:46,475	19		26,79
			19	26,79
			19	26,79
02/05/2024	14:19:34,483	500		26,79
			500	26,79
			500	26,79
02/05/2024	14:17:08,671	200		26,74
			200	26,74
			200	26,74
02/05/2024	14:14:54,566	85		26,74
			85	26,74
			85	26,74
02/05/2024	14:14:22,533	40		26,74
			40	26,74
			40	26,74
02/05/2024	14:14:14,066	1 875		26,80
			500	26,80
			1 300	26,80
			1 875	26,80
			75	26,80
02/05/2024	14:14:00,831	1 500		26,79
			1 500	26,79
			1 500	26,79
02/05/2024	14:14:00,272	119		26,79
			119	26,79
			119	26,79
02/05/2024	14:13:38,037	187		26,79
			187	26,79
			187	26,79
02/05/2024	14:13:32,281	150		26,74
			150	26,74
			150	26,74
02/05/2024	14:13:21,945	15		26,74
			15	26,74
			15	26,74
02/05/2024	14:12:06,011	200		26,79
			200	26,79
			200	26,79
02/05/2024	14:11:43,669	20		26,79
			20	26,79
			20	26,79
02/05/2024	14:11:32,313	12		26,79
			12	26,79
			12	26,79
02/05/2024	14:10:42,344	115		26,74
			115	26,74
			115	26,74
02/05/2024	14:10:30,601	100		26,74
			100	26,74
			100	26,74
02/05/2024	14:10:03,596	15		26,79
			15	26,79
			15	26,79
02/05/2024	14:08:22,675	40		26,79
			40	26,79
			40	26,79
02/05/2024	14:08:10,237	100		26,76
			100	26,76
			100	26,76
02/05/2024	14:08:04,809	969		26,75
			200	26,75
			469	26,75
			969	26,75
			200	26,75
			100	26,75
02/05/2024	14:07:57,352	100		26,74
			100	26,74
			100	26,74
02/05/2024	14:07:45,299	969		26,74
			969	26,74
			969	26,74
02/05/2024	14:07:44,000	500		26,74
			500	26,74
			500	26,74
02/05/2024	14:06:29,452	30		26,74
			30	26,74
			30	26,74
02/05/2024	14:05:47,553	100		26,73
			100	26,73
			100	26,73
02/05/2024	14:04:05,949	200		26,73
			200	26,73
			200	26,73
02/05/2024	14:03:55,834	35		26,74
			35	26,74
			35	26,74
02/05/2024	14:03:17,495	3		26,74
			3	26,74
			3	26,74
02/05/2024	14:01:05,646	40		26,74
			40	26,74
			40	26,74
02/05/2024	14:00:39,925	24		26,73
			24	26,73
			24	26,73
02/05/2024	14:00:29,124	12		26,73
			12	26,73
			12	26,73
02/05/2024	13:59:12,358	75		26,74
			75	26,74
			75	26,74
02/05/2024	13:56:29,452	170		26,73
			170	26,73
			170	26,73
02/05/2024	13:55:12,208	200		26,74
			200	26,74
			200	26,74
02/05/2024	13:55:04,765	50		26,73
			50	26,73
			50	26,73

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Canopy Growth Corp. Achat: 10,14 / Vente: 10,24
Volume: 1 222 904
-27,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2024 @ 16:49:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)