Ping An Insurance(Grp)Co.China
- Informations
- Dernièr
- Négocier des titres
52
40
4,2305
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 18:28:25,628 | 200 | 4,2305 | |
200 | 4,2305 | |||
200 | 4,2305 | |||
26/04/2024 | 17:28:25,300 | 4 282 | 4,28 | |
4 282 | 4,28 | |||
4 282 | 4,28 | |||
26/04/2024 | 17:17:01,807 | 240 | 4,301 | |
240 | 4,301 | |||
240 | 4,301 | |||
26/04/2024 | 16:54:28,757 | 250 | 4,2805 | |
250 | 4,2805 | |||
250 | 4,2805 | |||
26/04/2024 | 16:47:52,022 | 300 | 4,2805 | |
300 | 4,2805 | |||
300 | 4,2805 | |||
26/04/2024 | 16:28:11,444 | 1 618 | 4,276 | |
1 618 | 4,276 | |||
1 618 | 4,276 | |||
26/04/2024 | 16:27:41,159 | 1 000 | 4,25 | |
1 000 | 4,25 | |||
1 000 | 4,25 | |||
26/04/2024 | 16:27:36,766 | 1 000 | 4,2495 | |
1 000 | 4,2495 | |||
1 000 | 4,2495 | |||
26/04/2024 | 16:27:16,883 | 1 100 | 4,2495 | |
100 | 4,2495 | |||
1 000 | 4,2495 | |||
1 100 | 4,2495 | |||
26/04/2024 | 16:11:00,064 | 690 | 4,216 | |
690 | 4,216 | |||
690 | 4,216 | |||
26/04/2024 | 16:04:50,421 | 2 | 4,2515 | |
2 | 4,2515 | |||
2 | 4,2515 | |||
26/04/2024 | 16:02:19,278 | 500 | 4,22 | |
500 | 4,22 | |||
500 | 4,22 | |||
26/04/2024 | 16:02:16,583 | 100 | 4,23 | |
100 | 4,23 | |||
100 | 4,23 | |||
26/04/2024 | 15:53:26,354 | 352 | 4,2495 | |
352 | 4,2495 | |||
352 | 4,2495 | |||
26/04/2024 | 14:52:27,463 | 66 | 4,216 | |
66 | 4,216 | |||
66 | 4,216 | |||
26/04/2024 | 13:51:44,482 | 70 | 4,2715 | |
70 | 4,2715 | |||
70 | 4,2715 | |||
26/04/2024 | 13:48:57,818 | 120 | 4,2715 | |
120 | 4,2715 | |||
20 | 4,2715 | |||
100 | 4,2715 | |||
26/04/2024 | 13:03:53,646 | 2 941 | 4,219 | |
2 941 | 4,219 | |||
2 941 | 4,219 | |||
26/04/2024 | 13:03:41,082 | 1 659 | 4,219 | |
1 659 | 4,219 | |||
1 659 | 4,219 | |||
26/04/2024 | 12:18:10,152 | 950 | 4,216 | |
100 | 4,216 | |||
850 | 4,216 | |||
950 | 4,216 | |||
26/04/2024 | 11:18:22,444 | 5 | 4,216 | |
5 | 4,216 | |||
5 | 4,216 | |||
26/04/2024 | 11:03:08,732 | 350 | 4,295 | |
100 | 4,295 | |||
250 | 4,295 | |||
350 | 4,295 | |||
26/04/2024 | 10:58:04,922 | 800 | 4,216 | |
800 | 4,216 | |||
800 | 4,216 | |||
26/04/2024 | 10:38:35,629 | 200 | 4,216 | |
200 | 4,216 | |||
200 | 4,216 | |||
26/04/2024 | 09:35:32,863 | 500 | 4,2535 | |
500 | 4,2535 | |||
500 | 4,2535 | |||
26/04/2024 | 09:28:22,149 | 1 000 | 4,2015 | |
1 000 | 4,2015 | |||
100 | 4,2015 | |||
900 | 4,2015 | |||
26/04/2024 | 09:25:27,981 | 100 | 4,253 | |
100 | 4,253 | |||
100 | 4,253 | |||
26/04/2024 | 09:15:38,290 | 2 500 | 4,259 | |
2 500 | 4,259 | |||
195 | 4,259 | |||
2 305 | 4,259 | |||
26/04/2024 | 09:11:31,897 | 100 | 4,27 | |
100 | 4,27 | |||
100 | 4,27 | |||
26/04/2024 | 09:06:32,779 | 1 750 | 4,2815 | |
500 | 4,2815 | |||
1 750 | 4,2815 | |||
1 250 | 4,2815 | |||
26/04/2024 | 08:56:17,333 | 60 | 4,2805 | |
60 | 4,2805 | |||
60 | 4,2805 | |||
26/04/2024 | 08:33:29,797 | 170 | 4,294 | |
170 | 4,294 | |||
170 | 4,294 | |||
26/04/2024 | 08:03:03,355 | 15 000 | 4,25 | |
14 000 | 4,25 | |||
1 000 | 4,25 | |||
5 500 | 4,25 | |||
3 000 | 4,25 | |||
6 500 | 4,25 | |||
26/04/2024 | 08:02:48,017 | 3 500 | 4,2495 | |
3 500 | 4,2495 | |||
3 500 | 4,2495 | |||
26/04/2024 | 08:02:43,587 | 2 000 | 4,2495 | |
2 000 | 4,2495 | |||
2 000 | 4,2495 | |||
26/04/2024 | 08:02:37,452 | 3 500 | 4,2495 | |
3 500 | 4,2495 | |||
3 500 | 4,2495 | |||
26/04/2024 | 08:02:32,795 | 3 000 | 4,2495 | |
3 000 | 4,2495 | |||
3 000 | 4,2495 | |||
26/04/2024 | 08:02:20,325 | 3 478 | 4,2495 | |
3 478 | 4,2495 | |||
3 478 | 4,2495 | |||
26/04/2024 | 08:02:13,065 | 22 | 4,2495 | |
22 | 4,2495 | |||
22 | 4,2495 | |||
26/04/2024 | 08:01:48,702 | 27 400 | 4,22 | |
22 700 | 4,22 | |||
3 000 | 4,22 | |||
27 400 | 4,22 | |||
1 500 | 4,22 | |||
200 | 4,22 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00