Deutsche Bank AG
- Informations
- Dernièr
- Négocier des titres
830
726
15,704
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:57:55,478 | 1 500 | 15,704 | |
1 500 | 15,704 | |||
1 500 | 15,704 | |||
17/05/2024 | 21:57:53,539 | 800 | 15,704 | |
800 | 15,704 | |||
800 | 15,704 | |||
17/05/2024 | 21:56:33,768 | 1 000 | 15,732 | |
100 | 15,732 | |||
50 | 15,732 | |||
1 000 | 15,732 | |||
190 | 15,732 | |||
660 | 15,732 | |||
17/05/2024 | 21:56:14,361 | 14 | 15,732 | |
14 | 15,732 | |||
14 | 15,732 | |||
17/05/2024 | 21:55:56,862 | 719 | 15,704 | |
719 | 15,704 | |||
719 | 15,704 | |||
17/05/2024 | 21:51:53,957 | 20 | 15,728 | |
20 | 15,728 | |||
20 | 15,728 | |||
17/05/2024 | 21:49:09,521 | 75 | 15,696 | |
75 | 15,696 | |||
75 | 15,696 | |||
17/05/2024 | 21:48:54,890 | 100 | 15,706 | |
100 | 15,706 | |||
100 | 15,706 | |||
17/05/2024 | 21:41:18,313 | 10 | 15,726 | |
10 | 15,726 | |||
10 | 15,726 | |||
17/05/2024 | 21:32:07,220 | 600 | 15,714 | |
600 | 15,714 | |||
600 | 15,714 | |||
17/05/2024 | 21:29:41,317 | 12 | 15,716 | |
12 | 15,716 | |||
12 | 15,716 | |||
17/05/2024 | 21:25:59,697 | 500 | 15,692 | |
500 | 15,692 | |||
500 | 15,692 | |||
17/05/2024 | 21:25:54,028 | 1 500 | 15,692 | |
1 500 | 15,692 | |||
1 500 | 15,692 | |||
17/05/2024 | 21:17:33,917 | 1 000 | 15,70 | |
1 000 | 15,70 | |||
1 000 | 15,70 | |||
17/05/2024 | 21:13:34,188 | 20 | 15,694 | |
20 | 15,694 | |||
20 | 15,694 | |||
17/05/2024 | 21:11:49,441 | 1 000 | 15,69 | |
1 000 | 15,69 | |||
1 000 | 15,69 | |||
17/05/2024 | 20:51:17,052 | 500 | 15,688 | |
500 | 15,688 | |||
500 | 15,688 | |||
17/05/2024 | 20:45:20,256 | 120 | 15,688 | |
120 | 15,688 | |||
120 | 15,688 | |||
17/05/2024 | 20:43:54,682 | 50 | 15,696 | |
50 | 15,696 | |||
50 | 15,696 | |||
17/05/2024 | 20:38:22,126 | 200 | 15,69 | |
200 | 15,69 | |||
200 | 15,69 | |||
17/05/2024 | 20:33:15,033 | 21 | 15,698 | |
21 | 15,698 | |||
21 | 15,698 | |||
17/05/2024 | 20:26:25,259 | 1 000 | 15,698 | |
1 000 | 15,698 | |||
1 000 | 15,698 | |||
17/05/2024 | 20:25:45,425 | 1 000 | 15,698 | |
1 000 | 15,698 | |||
1 000 | 15,698 | |||
17/05/2024 | 20:24:12,625 | 600 | 15,698 | |
600 | 15,698 | |||
185 | 15,698 | |||
415 | 15,698 | |||
17/05/2024 | 20:23:01,318 | 75 | 15,698 | |
75 | 15,698 | |||
75 | 15,698 | |||
17/05/2024 | 20:19:30,056 | 50 | 15,676 | |
50 | 15,676 | |||
50 | 15,676 | |||
17/05/2024 | 20:09:47,175 | 55 | 15,69 | |
55 | 15,69 | |||
55 | 15,69 | |||
17/05/2024 | 20:06:36,101 | 30 | 15,66 | |
30 | 15,66 | |||
30 | 15,66 | |||
17/05/2024 | 20:06:23,046 | 70 | 15,688 | |
70 | 15,688 | |||
70 | 15,688 | |||
17/05/2024 | 20:03:08,259 | 1 500 | 15,67 | |
1 500 | 15,67 | |||
1 500 | 15,67 | |||
17/05/2024 | 20:01:13,454 | 1 100 | 15,668 | |
1 100 | 15,668 | |||
1 100 | 15,668 | |||
17/05/2024 | 19:56:19,756 | 300 | 15,674 | |
300 | 15,674 | |||
300 | 15,674 | |||
17/05/2024 | 19:50:40,018 | 300 | 15,648 | |
300 | 15,648 | |||
300 | 15,648 | |||
17/05/2024 | 19:42:13,912 | 290 | 15,66 | |
290 | 15,66 | |||
290 | 15,66 | |||
17/05/2024 | 19:42:00,386 | 1 710 | 15,66 | |
210 | 15,66 | |||
1 710 | 15,66 | |||
1 500 | 15,66 | |||
17/05/2024 | 19:38:28,474 | 50 | 15,682 | |
50 | 15,682 | |||
50 | 15,682 | |||
17/05/2024 | 19:29:21,278 | 1 | 15,658 | |
1 | 15,658 | |||
1 | 15,658 | |||
17/05/2024 | 19:28:28,816 | 20 | 15,69 | |
20 | 15,69 | |||
20 | 15,69 | |||
17/05/2024 | 19:26:21,159 | 235 | 15,704 | |
235 | 15,704 | |||
235 | 15,704 | |||
17/05/2024 | 19:21:28,512 | 1 000 | 15,66 | |
1 000 | 15,66 | |||
800 | 15,66 | |||
200 | 15,66 | |||
17/05/2024 | 19:20:27,912 | 1 500 | 15,66 | |
1 500 | 15,66 | |||
1 500 | 15,66 | |||
17/05/2024 | 19:20:27,802 | 802 | 15,66 | |
802 | 15,66 | |||
802 | 15,66 | |||
17/05/2024 | 19:14:13,703 | 300 | 15,702 | |
300 | 15,702 | |||
300 | 15,702 | |||
17/05/2024 | 19:11:46,428 | 1 | 15,674 | |
1 | 15,674 | |||
1 | 15,674 | |||
17/05/2024 | 19:06:52,799 | 100 | 15,704 | |
100 | 15,704 | |||
100 | 15,704 | |||
17/05/2024 | 19:05:28,033 | 1 500 | 15,69 | |
1 500 | 15,69 | |||
1 500 | 15,69 | |||
17/05/2024 | 19:02:56,161 | 200 | 15,684 | |
200 | 15,684 | |||
200 | 15,684 | |||
17/05/2024 | 19:00:21,919 | 120 | 15,672 | |
120 | 15,672 | |||
120 | 15,672 | |||
17/05/2024 | 19:00:00,622 | 129 | 15,672 | |
129 | 15,672 | |||
129 | 15,672 | |||
17/05/2024 | 18:56:29,232 | 50 | 15,688 | |
50 | 15,688 | |||
50 | 15,688 | |||
17/05/2024 | 18:53:55,138 | 10 | 15,668 | |
10 | 15,668 | |||
10 | 15,668 | |||
17/05/2024 | 18:51:21,968 | 300 | 15,668 | |
300 | 15,668 | |||
300 | 15,668 | |||
17/05/2024 | 18:42:27,612 | 100 | 15,666 | |
100 | 15,666 | |||
100 | 15,666 | |||
17/05/2024 | 18:40:45,420 | 500 | 15,688 | |
500 | 15,688 | |||
500 | 15,688 | |||
17/05/2024 | 18:40:24,012 | 6 | 15,688 | |
6 | 15,688 | |||
6 | 15,688 | |||
17/05/2024 | 18:35:41,725 | 30 | 15,688 | |
30 | 15,688 | |||
30 | 15,688 | |||
17/05/2024 | 18:34:41,423 | 500 | 15,66 | |
500 | 15,66 | |||
500 | 15,66 | |||
17/05/2024 | 18:33:31,813 | 65 | 15,676 | |
65 | 15,676 | |||
45 | 15,676 | |||
20 | 15,676 | |||
17/05/2024 | 18:32:07,898 | 1 500 | 15,65 | |
1 500 | 15,65 | |||
1 500 | 15,65 | |||
17/05/2024 | 18:30:19,222 | 8 | 15,676 | |
8 | 15,676 | |||
8 | 15,676 | |||
17/05/2024 | 18:24:01,491 | 1 | 15,638 | |
1 | 15,638 | |||
1 | 15,638 | |||
17/05/2024 | 18:20:50,219 | 800 | 15,644 | |
800 | 15,644 | |||
800 | 15,644 | |||
17/05/2024 | 18:19:33,376 | 2 | 15,648 | |
2 | 15,648 | |||
2 | 15,648 | |||
17/05/2024 | 18:18:39,642 | 12 | 15,648 | |
12 | 15,648 | |||
12 | 15,648 | |||
17/05/2024 | 18:18:28,770 | 500 | 15,648 | |
500 | 15,648 | |||
500 | 15,648 | |||
17/05/2024 | 18:18:28,627 | 1 500 | 15,648 | |
1 500 | 15,648 | |||
1 500 | 15,648 | |||
17/05/2024 | 18:18:13,596 | 320 | 15,676 | |
320 | 15,676 | |||
320 | 15,676 | |||
17/05/2024 | 18:15:13,324 | 200 | 15,644 | |
200 | 15,644 | |||
200 | 15,644 | |||
17/05/2024 | 18:12:15,860 | 70 | 15,632 | |
70 | 15,632 | |||
70 | 15,632 | |||
17/05/2024 | 18:11:50,752 | 250 | 15,632 | |
121 | 15,632 | |||
250 | 15,632 | |||
129 | 15,632 | |||
17/05/2024 | 18:08:26,567 | 70 | 15,642 | |
70 | 15,642 | |||
70 | 15,642 | |||
17/05/2024 | 18:06:24,135 | 1 450 | 15,648 | |
1 450 | 15,648 | |||
1 450 | 15,648 | |||
17/05/2024 | 18:01:20,128 | 500 | 15,636 | |
500 | 15,636 | |||
500 | 15,636 | |||
17/05/2024 | 18:00:52,710 | 1 500 | 15,636 | |
1 500 | 15,636 | |||
1 500 | 15,636 | |||
17/05/2024 | 17:57:18,737 | 100 | 15,648 | |
100 | 15,648 | |||
100 | 15,648 | |||
17/05/2024 | 17:54:38,423 | 60 | 15,642 | |
60 | 15,642 | |||
60 | 15,642 | |||
17/05/2024 | 17:53:26,337 | 1 465 | 15,642 | |
1 465 | 15,642 | |||
1 465 | 15,642 | |||
17/05/2024 | 17:53:11,235 | 30 | 15,66 | |
30 | 15,66 | |||
30 | 15,66 | |||
17/05/2024 | 17:49:41,490 | 1 220 | 15,642 | |
970 | 15,642 | |||
1 000 | 15,642 | |||
100 | 15,642 | |||
150 | 15,642 | |||
20 | 15,642 | |||
200 | 15,642 | |||
17/05/2024 | 17:46:57,894 | 780 | 15,638 | |
780 | 15,638 | |||
780 | 15,638 | |||
17/05/2024 | 17:46:57,758 | 1 220 | 15,638 | |
1 220 | 15,638 | |||
1 220 | 15,638 | |||
17/05/2024 | 17:44:15,895 | 66 | 15,632 | |
66 | 15,632 | |||
66 | 15,632 | |||
17/05/2024 | 17:43:17,804 | 503 | 15,638 | |
503 | 15,638 | |||
503 | 15,638 | |||
17/05/2024 | 17:42:07,040 | 1 071 | 15,632 | |
1 071 | 15,632 | |||
1 071 | 15,632 | |||
17/05/2024 | 17:42:04,702 | 1 500 | 15,632 | |
1 500 | 15,632 | |||
1 500 | 15,632 | |||
17/05/2024 | 17:42:01,086 | 771 | 15,63 | |
771 | 15,63 | |||
771 | 15,63 | |||
17/05/2024 | 17:42:00,939 | 1 200 | 15,63 | |
400 | 15,63 | |||
1 200 | 15,63 | |||
800 | 15,63 | |||
17/05/2024 | 17:41:02,107 | 1 500 | 15,628 | |
1 500 | 15,628 | |||
1 500 | 15,628 | |||
17/05/2024 | 17:39:17,436 | 800 | 15,624 | |
800 | 15,624 | |||
800 | 15,624 | |||
17/05/2024 | 17:36:29,018 | 85 | 15,62 | |
85 | 15,62 | |||
85 | 15,62 | |||
17/05/2024 | 17:35:11,990 | 1 350 | 15,628 | |
1 350 | 15,628 | |||
1 350 | 15,628 | |||
17/05/2024 | 17:35:09,911 | 1 500 | 15,628 | |
1 500 | 15,628 | |||
1 500 | 15,628 | |||
17/05/2024 | 17:35:08,612 | 1 500 | 15,628 | |
1 500 | 15,628 | |||
1 500 | 15,628 | |||
17/05/2024 | 17:30:44,815 | 50 | 15,602 | |
50 | 15,602 | |||
50 | 15,602 | |||
17/05/2024 | 17:26:56,961 | 20 | 15,608 | |
20 | 15,608 | |||
20 | 15,608 | |||
17/05/2024 | 17:18:55,599 | 200 | 15,626 | |
200 | 15,626 | |||
200 | 15,626 | |||
17/05/2024 | 17:17:38,982 | 200 | 15,62 | |
200 | 15,62 | |||
200 | 15,62 | |||
17/05/2024 | 17:16:43,297 | 970 | 15,62 | |
970 | 15,62 | |||
970 | 15,62 | |||
17/05/2024 | 17:14:13,533 | 1 000 | 15,622 | |
1 000 | 15,622 | |||
1 000 | 15,622 | |||
17/05/2024 | 17:11:23,399 | 200 | 15,62 | |
200 | 15,62 | |||
200 | 15,62 | |||
17/05/2024 | 17:08:21,672 | 250 | 15,618 | |
250 | 15,618 | |||
250 | 15,618 | |||
17/05/2024 | 17:08:18,804 | 4 | 15,62 | |
4 | 15,62 | |||
4 | 15,62 | |||
17/05/2024 | 17:06:27,355 | 800 | 15,618 | |
800 | 15,618 | |||
800 | 15,618 | |||
17/05/2024 | 17:06:27,266 | 900 | 15,618 | |
900 | 15,618 | |||
900 | 15,618 | |||
17/05/2024 | 17:06:25,043 | 800 | 15,618 | |
800 | 15,618 | |||
800 | 15,618 | |||
17/05/2024 | 17:04:48,401 | 1 600 | 15,606 | |
1 600 | 15,606 | |||
1 600 | 15,606 | |||
17/05/2024 | 17:03:20,600 | 36 | 15,618 | |
36 | 15,618 | |||
36 | 15,618 | |||
17/05/2024 | 17:03:08,278 | 200 | 15,618 | |
200 | 15,618 | |||
200 | 15,618 | |||
17/05/2024 | 17:02:25,940 | 200 | 15,618 | |
200 | 15,618 | |||
200 | 15,618 | |||
17/05/2024 | 17:02:23,280 | 1 600 | 15,618 | |
1 600 | 15,618 | |||
1 600 | 15,618 | |||
17/05/2024 | 17:02:22,531 | 1 600 | 15,618 | |
1 600 | 15,618 | |||
1 600 | 15,618 | |||
17/05/2024 | 17:02:14,898 | 1 600 | 15,618 | |
1 600 | 15,618 | |||
1 600 | 15,618 | |||
17/05/2024 | 17:00:50,767 | 115 | 15,62 | |
115 | 15,62 | |||
115 | 15,62 | |||
17/05/2024 | 16:55:22,376 | 33 | 15,608 | |
33 | 15,608 | |||
33 | 15,608 | |||
17/05/2024 | 16:48:54,820 | 64 | 15,608 | |
64 | 15,608 | |||
64 | 15,608 | |||
17/05/2024 | 16:43:31,092 | 500 | 15,598 | |
500 | 15,598 | |||
500 | 15,598 | |||
17/05/2024 | 16:42:21,734 | 500 | 15,596 | |
500 | 15,596 | |||
500 | 15,596 | |||
17/05/2024 | 16:40:53,406 | 800 | 15,598 | |
800 | 15,598 | |||
800 | 15,598 | |||
17/05/2024 | 16:40:50,302 | 1 700 | 15,598 | |
1 700 | 15,598 | |||
1 700 | 15,598 | |||
17/05/2024 | 16:40:37,788 | 60 | 15,598 | |
60 | 15,598 | |||
60 | 15,598 | |||
17/05/2024 | 16:39:43,260 | 130 | 15,598 | |
130 | 15,598 | |||
130 | 15,598 | |||
17/05/2024 | 16:37:33,847 | 60 | 15,604 | |
60 | 15,604 | |||
60 | 15,604 | |||
17/05/2024 | 16:37:04,478 | 110 | 15,608 | |
110 | 15,608 | |||
110 | 15,608 | |||
17/05/2024 | 16:36:33,432 | 10 | 15,606 | |
10 | 15,606 | |||
10 | 15,606 | |||
17/05/2024 | 16:35:21,956 | 100 | 15,60 | |
100 | 15,60 | |||
100 | 15,60 | |||
17/05/2024 | 16:34:41,518 | 28 | 15,598 | |
28 | 15,598 | |||
28 | 15,598 | |||
17/05/2024 | 16:33:33,816 | 60 | 15,60 | |
60 | 15,60 | |||
60 | 15,60 | |||
17/05/2024 | 16:32:21,671 | 1 620 | 15,606 | |
1 620 | 15,606 | |||
1 620 | 15,606 | |||
17/05/2024 | 16:31:06,364 | 400 | 15,604 | |
400 | 15,604 | |||
400 | 15,604 | |||
17/05/2024 | 16:30:36,520 | 500 | 15,612 | |
500 | 15,612 | |||
500 | 15,612 | |||
17/05/2024 | 16:30:10,337 | 1 000 | 15,606 | |
1 000 | 15,606 | |||
1 000 | 15,606 | |||
17/05/2024 | 16:29:44,851 | 729 | 15,60 | |
29 | 15,60 | |||
700 | 15,60 | |||
729 | 15,60 | |||
17/05/2024 | 16:29:38,509 | 3 871 | 15,60 | |
3 871 | 15,60 | |||
1 700 | 15,60 | |||
1 871 | 15,60 | |||
300 | 15,60 | |||
17/05/2024 | 16:27:38,482 | 1 700 | 15,60 | |
1 700 | 15,60 | |||
1 700 | 15,60 | |||
17/05/2024 | 16:26:42,675 | 200 | 15,592 | |
200 | 15,592 | |||
200 | 15,592 | |||
17/05/2024 | 16:25:14,483 | 20 | 15,59 | |
20 | 15,59 | |||
20 | 15,59 | |||
17/05/2024 | 16:24:50,118 | 40 | 15,586 | |
40 | 15,586 | |||
40 | 15,586 | |||
17/05/2024 | 16:21:53,333 | 675 | 15,576 | |
675 | 15,576 | |||
675 | 15,576 | |||
17/05/2024 | 16:19:45,686 | 111 | 15,57 | |
111 | 15,57 | |||
111 | 15,57 | |||
17/05/2024 | 16:19:40,438 | 100 | 15,572 | |
100 | 15,572 | |||
100 | 15,572 | |||
17/05/2024 | 16:19:02,509 | 1 700 | 15,57 | |
1 700 | 15,57 | |||
1 700 | 15,57 | |||
17/05/2024 | 16:18:33,653 | 50 | 15,572 | |
50 | 15,572 | |||
50 | 15,572 | |||
17/05/2024 | 16:08:09,817 | 300 | 15,572 | |
300 | 15,572 | |||
300 | 15,572 | |||
17/05/2024 | 16:07:00,197 | 700 | 15,586 | |
700 | 15,586 | |||
700 | 15,586 | |||
17/05/2024 | 16:02:25,712 | 500 | 15,586 | |
500 | 15,586 | |||
500 | 15,586 | |||
17/05/2024 | 16:01:34,382 | 32 | 15,574 | |
32 | 15,574 | |||
32 | 15,574 | |||
17/05/2024 | 16:01:33,206 | 280 | 15,572 | |
280 | 15,572 | |||
280 | 15,572 | |||
17/05/2024 | 16:01:31,440 | 14 | 15,574 | |
14 | 15,574 | |||
14 | 15,574 | |||
17/05/2024 | 15:59:45,381 | 200 | 15,57 | |
200 | 15,57 | |||
200 | 15,57 | |||
17/05/2024 | 15:56:03,900 | 10 | 15,582 | |
10 | 15,582 | |||
10 | 15,582 | |||
17/05/2024 | 15:55:11,863 | 350 | 15,59 | |
350 | 15,59 | |||
350 | 15,59 | |||
17/05/2024 | 15:53:40,778 | 200 | 15,586 | |
200 | 15,586 | |||
200 | 15,586 | |||
17/05/2024 | 15:53:10,959 | 700 | 15,584 | |
700 | 15,584 | |||
700 | 15,584 | |||
17/05/2024 | 15:49:36,181 | 500 | 15,56 | |
500 | 15,56 | |||
500 | 15,56 | |||
17/05/2024 | 15:49:05,016 | 700 | 15,558 | |
700 | 15,558 | |||
700 | 15,558 | |||
17/05/2024 | 15:47:35,748 | 225 | 15,552 | |
225 | 15,552 | |||
225 | 15,552 | |||
17/05/2024 | 15:47:24,209 | 100 | 15,55 | |
100 | 15,55 | |||
100 | 15,55 | |||
17/05/2024 | 15:46:37,626 | 500 | 15,55 | |
500 | 15,55 | |||
500 | 15,55 | |||
17/05/2024 | 15:45:59,031 | 170 | 15,544 | |
170 | 15,544 | |||
170 | 15,544 | |||
17/05/2024 | 15:45:57,142 | 1 | 15,546 | |
1 | 15,546 | |||
1 | 15,546 | |||
17/05/2024 | 15:45:49,174 | 22 | 15,546 | |
22 | 15,546 | |||
22 | 15,546 | |||
17/05/2024 | 15:45:06,408 | 200 | 15,544 | |
200 | 15,544 | |||
200 | 15,544 | |||
17/05/2024 | 15:44:57,363 | 100 | 15,544 | |
100 | 15,544 | |||
100 | 15,544 | |||
17/05/2024 | 15:44:39,310 | 600 | 15,544 | |
600 | 15,544 | |||
600 | 15,544 | |||
17/05/2024 | 15:44:13,395 | 100 | 15,55 | |
100 | 15,55 | |||
100 | 15,55 | |||
17/05/2024 | 15:43:59,761 | 200 | 15,55 | |
200 | 15,55 | |||
200 | 15,55 | |||
17/05/2024 | 15:43:48,010 | 14 | 15,548 | |
14 | 15,548 | |||
14 | 15,548 | |||
17/05/2024 | 15:38:19,050 | 2 | 15,558 | |
2 | 15,558 | |||
2 | 15,558 | |||
17/05/2024 | 15:36:24,169 | 1 | 15,554 | |
1 | 15,554 | |||
1 | 15,554 | |||
17/05/2024 | 15:34:44,586 | 300 | 15,556 | |
300 | 15,556 | |||
300 | 15,556 | |||
17/05/2024 | 15:34:11,828 | 50 | 15,55 | |
50 | 15,55 | |||
50 | 15,55 | |||
17/05/2024 | 15:31:56,077 | 1 000 | 15,534 | |
1 000 | 15,534 | |||
1 000 | 15,534 | |||
17/05/2024 | 15:31:50,072 | 10 | 15,536 | |
10 | 15,536 | |||
10 | 15,536 | |||
17/05/2024 | 15:30:23,158 | 20 | 15,538 | |
20 | 15,538 | |||
20 | 15,538 | |||
17/05/2024 | 15:30:10,660 | 250 | 15,542 | |
250 | 15,542 | |||
250 | 15,542 | |||
17/05/2024 | 15:28:26,468 | 1 000 | 15,538 | |
1 000 | 15,538 | |||
1 000 | 15,538 | |||
17/05/2024 | 15:27:03,156 | 100 | 15,548 | |
100 | 15,548 | |||
100 | 15,548 | |||
17/05/2024 | 15:23:16,165 | 100 | 15,554 | |
100 | 15,554 | |||
100 | 15,554 | |||
17/05/2024 | 15:22:57,242 | 110 | 15,55 | |
110 | 15,55 | |||
110 | 15,55 | |||
17/05/2024 | 15:22:55,968 | 27 | 15,554 | |
27 | 15,554 | |||
27 | 15,554 | |||
17/05/2024 | 15:22:29,305 | 130 | 15,548 | |
130 | 15,548 | |||
130 | 15,548 | |||
17/05/2024 | 15:21:57,486 | 100 | 15,548 | |
100 | 15,548 | |||
100 | 15,548 | |||
17/05/2024 | 15:21:13,911 | 650 | 15,544 | |
650 | 15,544 | |||
650 | 15,544 | |||
17/05/2024 | 15:19:08,489 | 80 | 15,528 | |
80 | 15,528 | |||
80 | 15,528 | |||
17/05/2024 | 15:18:22,767 | 262 | 15,51 | |
100 | 15,51 | |||
162 | 15,51 | |||
262 | 15,51 | |||
17/05/2024 | 15:18:18,137 | 700 | 15,514 | |
700 | 15,514 | |||
700 | 15,514 | |||
17/05/2024 | 15:17:45,806 | 65 | 15,53 | |
65 | 15,53 | |||
65 | 15,53 | |||
17/05/2024 | 15:17:41,396 | 39 | 15,53 | |
39 | 15,53 | |||
39 | 15,53 | |||
17/05/2024 | 15:13:08,840 | 250 | 15,534 | |
250 | 15,534 | |||
250 | 15,534 | |||
17/05/2024 | 15:13:06,088 | 2 000 | 15,536 | |
2 000 | 15,536 | |||
2 000 | 15,536 | |||
17/05/2024 | 15:13:00,911 | 2 000 | 15,534 | |
2 000 | 15,534 | |||
2 000 | 15,534 | |||
17/05/2024 | 15:13:00,771 | 2 000 | 15,534 | |
2 000 | 15,534 | |||
2 000 | 15,534 | |||
17/05/2024 | 15:12:36,287 | 2 000 | 15,534 | |
2 000 | 15,534 | |||
2 000 | 15,534 | |||
17/05/2024 | 15:12:11,360 | 100 | 15,53 | |
100 | 15,53 | |||
100 | 15,53 | |||
17/05/2024 | 15:10:19,736 | 1 000 | 15,53 | |
1 000 | 15,53 | |||
1 000 | 15,53 | |||
17/05/2024 | 15:10:19,518 | 2 000 | 15,53 | |
2 000 | 15,53 | |||
2 000 | 15,53 | |||
17/05/2024 | 15:08:19,847 | 2 000 | 15,53 | |
2 000 | 15,53 | |||
2 000 | 15,53 | |||
17/05/2024 | 15:07:02,170 | 36 | 15,534 | |
36 | 15,534 | |||
36 | 15,534 | |||
17/05/2024 | 15:05:27,758 | 100 | 15,536 | |
100 | 15,536 | |||
100 | 15,536 | |||
17/05/2024 | 15:04:24,506 | 100 | 15,536 | |
100 | 15,536 | |||
100 | 15,536 | |||
17/05/2024 | 15:02:36,412 | 100 | 15,534 | |
100 | 15,534 | |||
100 | 15,534 | |||
17/05/2024 | 15:01:03,225 | 280 | 15,532 | |
280 | 15,532 | |||
280 | 15,532 | |||
17/05/2024 | 15:01:00,505 | 5 | 15,532 | |
5 | 15,532 | |||
5 | 15,532 | |||
17/05/2024 | 14:59:28,734 | 850 | 15,534 | |
850 | 15,534 | |||
850 | 15,534 | |||
17/05/2024 | 14:55:02,531 | 30 | 15,53 | |
30 | 15,53 | |||
30 | 15,53 | |||
17/05/2024 | 14:55:00,357 | 100 | 15,534 | |
100 | 15,534 | |||
100 | 15,534 | |||
17/05/2024 | 14:53:31,324 | 100 | 15,532 | |
100 | 15,532 | |||
100 | 15,532 | |||
17/05/2024 | 14:52:59,866 | 60 | 15,532 | |
60 | 15,532 | |||
60 | 15,532 | |||
17/05/2024 | 14:47:53,277 | 1 375 | 15,526 | |
1 375 | 15,526 | |||
1 375 | 15,526 | |||
17/05/2024 | 14:47:19,323 | 2 000 | 15,534 | |
2 000 | 15,534 | |||
2 000 | 15,534 | |||
17/05/2024 | 14:46:23,018 | 100 | 15,536 | |
100 | 15,536 | |||
100 | 15,536 | |||
17/05/2024 | 14:45:19,466 | 1 287 | 15,538 | |
1 287 | 15,538 | |||
1 287 | 15,538 | |||
17/05/2024 | 14:45:01,306 | 1 280 | 15,54 | |
1 280 | 15,54 | |||
640 | 15,54 | |||
640 | 15,54 | |||
17/05/2024 | 14:38:06,752 | 1 250 | 15,544 | |
1 250 | 15,544 | |||
1 250 | 15,544 | |||
17/05/2024 | 14:36:55,150 | 200 | 15,546 | |
200 | 15,546 | |||
200 | 15,546 | |||
17/05/2024 | 14:36:33,933 | 700 | 15,544 | |
700 | 15,544 | |||
700 | 15,544 | |||
17/05/2024 | 14:33:58,473 | 40 | 15,55 | |
40 | 15,55 | |||
40 | 15,55 | |||
17/05/2024 | 14:33:56,335 | 65 | 15,55 | |
65 | 15,55 | |||
65 | 15,55 | |||
17/05/2024 | 14:33:22,760 | 275 | 15,552 | |
275 | 15,552 | |||
275 | 15,552 | |||
17/05/2024 | 14:33:10,785 | 100 | 15,55 | |
100 | 15,55 | |||
100 | 15,55 | |||
17/05/2024 | 14:32:31,432 | 92 | 15,544 | |
92 | 15,544 | |||
92 | 15,544 | |||
17/05/2024 | 14:32:17,570 | 6 | 15,546 | |
6 | 15,546 | |||
6 | 15,546 | |||
17/05/2024 | 14:30:21,970 | 300 | 15,54 | |
300 | 15,54 | |||
300 | 15,54 | |||
17/05/2024 | 14:28:25,931 | 340 | 15,55 | |
340 | 15,55 | |||
340 | 15,55 | |||
17/05/2024 | 14:28:08,716 | 200 | 15,546 | |
200 | 15,546 | |||
200 | 15,546 | |||
17/05/2024 | 14:27:26,907 | 1 000 | 15,546 | |
1 000 | 15,546 | |||
1 000 | 15,546 | |||
17/05/2024 | 14:26:32,866 | 320 | 15,546 | |
320 | 15,546 | |||
320 | 15,546 | |||
17/05/2024 | 14:25:16,735 | 300 | 15,542 | |
300 | 15,542 | |||
300 | 15,542 | |||
17/05/2024 | 14:24:35,196 | 500 | 15,544 | |
500 | 15,544 | |||
500 | 15,544 | |||
17/05/2024 | 14:21:14,879 | 400 | 15,542 | |
400 | 15,542 | |||
400 | 15,542 | |||
17/05/2024 | 14:18:49,409 | 65 | 15,54 | |
65 | 15,54 | |||
65 | 15,54 | |||
17/05/2024 | 14:18:37,920 | 50 | 15,542 | |
50 | 15,542 | |||
50 | 15,542 | |||
17/05/2024 | 14:18:12,478 | 635 | 15,54 | |
635 | 15,54 | |||
635 | 15,54 | |||
17/05/2024 | 14:18:09,899 | 600 | 15,54 | |
600 | 15,54 | |||
600 | 15,54 | |||
17/05/2024 | 14:17:48,278 | 100 | 15,542 | |
100 | 15,542 | |||
100 | 15,542 | |||
17/05/2024 | 14:17:31,863 | 2 000 | 15,544 | |
2 000 | 15,544 | |||
2 000 | 15,544 | |||
17/05/2024 | 14:17:02,633 | 250 | 15,546 | |
250 | 15,546 | |||
250 | 15,546 | |||
17/05/2024 | 14:15:21,264 | 635 | 15,55 | |
635 | 15,55 | |||
635 | 15,55 | |||
17/05/2024 | 14:14:38,451 | 250 | 15,552 | |
250 | 15,552 | |||
250 | 15,552 | |||
17/05/2024 | 14:14:33,936 | 1 | 15,552 | |
1 | 15,552 | |||
1 | 15,552 | |||
17/05/2024 | 14:13:30,227 | 500 | 15,56 | |
500 | 15,56 | |||
500 | 15,56 | |||
17/05/2024 | 14:13:05,986 | 2 | 15,562 | |
2 | 15,562 | |||
2 | 15,562 | |||
17/05/2024 | 14:10:32,743 | 50 | 15,552 | |
50 | 15,552 | |||
50 | 15,552 | |||
17/05/2024 | 14:07:27,025 | 13 | 15,544 | |
13 | 15,544 | |||
13 | 15,544 | |||
17/05/2024 | 14:07:01,524 | 60 | 15,546 | |
60 | 15,546 | |||
60 | 15,546 | |||
17/05/2024 | 14:07:01,125 | 3 | 15,544 | |
3 | 15,544 | |||
3 | 15,544 | |||
17/05/2024 | 14:06:42,478 | 8 | 15,542 | |
8 | 15,542 | |||
8 | 15,542 | |||
17/05/2024 | 14:00:57,052 | 2 000 | 15,536 | |
2 000 | 15,536 | |||
2 000 | 15,536 | |||
17/05/2024 | 13:59:42,182 | 65 | 15,536 | |
65 | 15,536 | |||
65 | 15,536 | |||
17/05/2024 | 13:59:34,391 | 635 | 15,54 | |
635 | 15,54 | |||
635 | 15,54 | |||
17/05/2024 | 13:58:52,006 | 1 285 | 15,544 | |
1 285 | 15,544 | |||
1 285 | 15,544 | |||
17/05/2024 | 13:58:14,742 | 60 | 15,542 | |
60 | 15,542 | |||
60 | 15,542 | |||
17/05/2024 | 13:55:07,810 | 10 | 15,542 | |
10 | 15,542 | |||
10 | 15,542 | |||
17/05/2024 | 13:53:34,897 | 200 | 15,55 | |
200 | 15,55 | |||
200 | 15,55 | |||
17/05/2024 | 13:51:29,954 | 210 | 15,558 | |
210 | 15,558 | |||
210 | 15,558 | |||
17/05/2024 | 13:50:32,474 | 313 | 15,56 | |
313 | 15,56 | |||
313 | 15,56 | |||
17/05/2024 | 13:50:23,291 | 1 200 | 15,562 | |
1 200 | 15,562 | |||
1 200 | 15,562 | |||
17/05/2024 | 13:50:06,045 | 50 | 15,57 | |
50 | 15,57 | |||
50 | 15,57 | |||
17/05/2024 | 13:46:59,653 | 700 | 15,574 | |
700 | 15,574 | |||
700 | 15,574 | |||
17/05/2024 | 13:46:56,589 | 1 000 | 15,574 | |
1 000 | 15,574 | |||
1 000 | 15,574 | |||
17/05/2024 | 13:45:55,220 | 100 | 15,578 | |
100 | 15,578 | |||
100 | 15,578 | |||
17/05/2024 | 13:45:34,769 | 300 | 15,576 | |
300 | 15,576 | |||
300 | 15,576 | |||
17/05/2024 | 13:43:01,551 | 200 | 15,586 | |
200 | 15,586 | |||
200 | 15,586 | |||
17/05/2024 | 13:42:11,655 | 1 000 | 15,584 | |
1 000 | 15,584 | |||
1 000 | 15,584 | |||
17/05/2024 | 13:39:57,069 | 2 000 | 15,588 | |
2 000 | 15,588 | |||
2 000 | 15,588 | |||
17/05/2024 | 13:38:22,183 | 96 | 15,59 | |
96 | 15,59 | |||
96 | 15,59 | |||
17/05/2024 | 13:37:58,194 | 1 340 | 15,586 | |
1 340 | 15,586 | |||
1 340 | 15,586 | |||
17/05/2024 | 13:37:24,047 | 2 000 | 15,59 | |
2 000 | 15,59 | |||
2 000 | 15,59 | |||
17/05/2024 | 13:37:12,923 | 5 | 15,59 | |
5 | 15,59 | |||
5 | 15,59 | |||
17/05/2024 | 13:30:05,982 | 200 | 15,584 | |
200 | 15,584 | |||
200 | 15,584 | |||
17/05/2024 | 13:29:37,844 | 5 | 15,582 | |
5 | 15,582 | |||
5 | 15,582 | |||
17/05/2024 | 13:25:13,235 | 222 | 15,582 | |
222 | 15,582 | |||
222 | 15,582 | |||
17/05/2024 | 13:20:14,141 | 600 | 15,592 | |
600 | 15,592 | |||
600 | 15,592 | |||
17/05/2024 | 13:19:17,672 | 200 | 15,60 | |
200 | 15,60 | |||
200 | 15,60 | |||
17/05/2024 | 13:18:54,440 | 200 | 15,598 | |
200 | 15,598 | |||
200 | 15,598 | |||
17/05/2024 | 13:17:46,627 | 700 | 15,60 | |
700 | 15,60 | |||
700 | 15,60 | |||
17/05/2024 | 13:17:16,185 | 1 265 | 15,598 | |
1 265 | 15,598 | |||
1 265 | 15,598 | |||
17/05/2024 | 13:16:53,512 | 2 000 | 15,598 | |
2 000 | 15,598 | |||
2 000 | 15,598 | |||
17/05/2024 | 13:16:32,836 | 100 | 15,598 | |
100 | 15,598 | |||
100 | 15,598 | |||
17/05/2024 | 13:14:30,371 | 1 100 | 15,594 | |
1 100 | 15,594 | |||
1 100 | 15,594 | |||
17/05/2024 | 13:11:52,309 | 1 000 | 15,598 | |
1 000 | 15,598 | |||
1 000 | 15,598 | |||
17/05/2024 | 13:10:37,119 | 550 | 15,60 | |
550 | 15,60 | |||
550 | 15,60 | |||
17/05/2024 | 13:09:49,329 | 150 | 15,60 | |
150 | 15,60 | |||
150 | 15,60 | |||
17/05/2024 | 13:08:52,234 | 22 | 15,588 | |
22 | 15,588 | |||
22 | 15,588 | |||
17/05/2024 | 13:08:36,028 | 150 | 15,592 | |
150 | 15,592 | |||
150 | 15,592 | |||
17/05/2024 | 13:07:55,895 | 100 | 15,594 | |
100 | 15,594 | |||
100 | 15,594 | |||
17/05/2024 | 13:07:15,276 | 250 | 15,594 | |
250 | 15,594 | |||
250 | 15,594 | |||
17/05/2024 | 13:06:23,778 | 225 | 15,594 | |
225 | 15,594 | |||
225 | 15,594 | |||
17/05/2024 | 13:02:46,130 | 150 | 15,592 | |
150 | 15,592 | |||
150 | 15,592 | |||
17/05/2024 | 12:58:15,491 | 100 | 15,576 | |
100 | 15,576 | |||
100 | 15,576 | |||
17/05/2024 | 12:56:32,582 | 328 | 15,572 | |
328 | 15,572 | |||
328 | 15,572 | |||
17/05/2024 | 12:56:14,551 | 40 | 15,574 | |
40 | 15,574 | |||
40 | 15,574 | |||
17/05/2024 | 12:54:47,250 | 44 | 15,576 | |
44 | 15,576 | |||
44 | 15,576 | |||
17/05/2024 | 12:52:35,277 | 49 | 15,576 | |
49 | 15,576 | |||
49 | 15,576 | |||
17/05/2024 | 12:52:20,532 | 200 | 15,578 | |
200 | 15,578 | |||
200 | 15,578 | |||
17/05/2024 | 12:51:01,586 | 50 | 15,572 | |
50 | 15,572 | |||
50 | 15,572 | |||
17/05/2024 | 12:47:54,959 | 638 | 15,578 | |
638 | 15,578 | |||
638 | 15,578 | |||
17/05/2024 | 12:47:04,371 | 3 | 15,58 | |
3 | 15,58 | |||
3 | 15,58 | |||
17/05/2024 | 12:45:04,381 | 100 | 15,582 | |
100 | 15,582 | |||
100 | 15,582 | |||
17/05/2024 | 12:41:17,552 | 200 | 15,594 | |
200 | 15,594 | |||
200 | 15,594 | |||
17/05/2024 | 12:40:33,299 | 62 | 15,59 | |
62 | 15,59 | |||
62 | 15,59 | |||
17/05/2024 | 12:39:59,527 | 100 | 15,588 | |
100 | 15,588 | |||
100 | 15,588 | |||
17/05/2024 | 12:37:10,459 | 205 | 15,586 | |
205 | 15,586 | |||
205 | 15,586 | |||
17/05/2024 | 12:36:37,517 | 100 | 15,586 | |
100 | 15,586 | |||
100 | 15,586 | |||
17/05/2024 | 12:36:22,572 | 50 | 15,586 | |
50 | 15,586 | |||
50 | 15,586 | |||
17/05/2024 | 12:35:17,097 | 200 | 15,584 | |
200 | 15,584 | |||
200 | 15,584 | |||
17/05/2024 | 12:33:55,898 | 100 | 15,574 | |
100 | 15,574 | |||
100 | 15,574 | |||
17/05/2024 | 12:29:36,789 | 150 | 15,58 | |
150 | 15,58 | |||
150 | 15,58 | |||
17/05/2024 | 12:29:17,134 | 550 | 15,58 | |
550 | 15,58 | |||
550 | 15,58 | |||
17/05/2024 | 12:28:01,078 | 180 | 15,58 | |
100 | 15,58 | |||
180 | 15,58 | |||
80 | 15,58 | |||
17/05/2024 | 12:26:44,045 | 1 000 | 15,586 | |
1 000 | 15,586 | |||
1 000 | 15,586 | |||
17/05/2024 | 12:26:26,477 | 100 | 15,586 | |
100 | 15,586 | |||
100 | 15,586 | |||
17/05/2024 | 12:26:22,225 | 50 | 15,586 | |
50 | 15,586 | |||
50 | 15,586 | |||
17/05/2024 | 12:25:06,121 | 225 | 15,586 | |
225 | 15,586 | |||
225 | 15,586 | |||
17/05/2024 | 12:24:26,522 | 30 | 15,582 | |
30 | 15,582 | |||
30 | 15,582 | |||
17/05/2024 | 12:23:08,524 | 30 | 15,58 | |
30 | 15,58 | |||
30 | 15,58 | |||
17/05/2024 | 12:20:44,210 | 250 | 15,58 | |
250 | 15,58 | |||
250 | 15,58 | |||
17/05/2024 | 12:18:09,130 | 88 | 15,582 | |
88 | 15,582 | |||
88 | 15,582 | |||
17/05/2024 | 12:16:12,628 | 7 | 15,574 | |
7 | 15,574 | |||
7 | 15,574 | |||
17/05/2024 | 12:15:10,938 | 200 | 15,586 | |
200 | 15,586 | |||
200 | 15,586 | |||
17/05/2024 | 12:13:27,962 | 129 | 15,58 | |
129 | 15,58 | |||
129 | 15,58 | |||
17/05/2024 | 12:12:05,004 | 4 | 15,584 | |
4 | 15,584 | |||
4 | 15,584 | |||
17/05/2024 | 12:11:17,283 | 67 | 15,58 | |
67 | 15,58 | |||
67 | 15,58 | |||
17/05/2024 | 12:09:35,977 | 135 | 15,594 | |
135 | 15,594 | |||
135 | 15,594 | |||
17/05/2024 | 12:09:27,455 | 1 000 | 15,594 | |
1 000 | 15,594 | |||
1 000 | 15,594 | |||
17/05/2024 | 12:08:31,069 | 40 | 15,598 | |
40 | 15,598 | |||
40 | 15,598 | |||
17/05/2024 | 12:07:31,921 | 30 | 15,594 | |
30 | 15,594 | |||
30 | 15,594 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00