Tradegate Exchange

Deutsche Bank AG

1012

906

15,802

Date	Heure	Volume	Volume de transactions	Cours
16/05/2024	20:27:13,561	200		15,802
			200	15,802
			200	15,802
16/05/2024	20:22:43,783	6		15,802
			6	15,802
			6	15,802
16/05/2024	20:17:45,196	274		15,802
			274	15,802
			274	15,802
16/05/2024	20:16:32,786	10		15,802
			10	15,802
			10	15,802
16/05/2024	20:12:02,698	100		15,83
			100	15,83
			100	15,83
16/05/2024	20:09:12,654	1		15,828
			1	15,828
			1	15,828
16/05/2024	20:08:23,300	400		15,802
			400	15,802
			400	15,802
16/05/2024	20:08:23,102	1 400		15,802
			1 400	15,802
			1 400	15,802
16/05/2024	20:08:22,944	1 400		15,802
			1 400	15,802
			1 400	15,802
16/05/2024	20:08:21,357	1 400		15,802
			1 400	15,802
			1 400	15,802
16/05/2024	20:07:32,007	1 400		15,802
			1 400	15,802
			1 400	15,802
16/05/2024	20:07:31,840	400		15,802
			400	15,802
			400	15,802
16/05/2024	20:05:05,438	8		15,81
			8	15,81
			8	15,81
16/05/2024	19:58:34,180	100		15,81
			100	15,81
			100	15,81
16/05/2024	19:57:39,993	13		15,838
			13	15,838
			13	15,838
16/05/2024	19:57:32,711	50		15,838
			50	15,838
			50	15,838
16/05/2024	19:54:16,324	90		15,816
			90	15,816
			90	15,816
16/05/2024	19:52:58,351	56		15,814
			56	15,814
			56	15,814
16/05/2024	19:51:36,455	150		15,81
			150	15,81
			150	15,81
16/05/2024	19:47:35,468	250		15,842
			250	15,842
			250	15,842
16/05/2024	19:45:28,094	1 400		15,814
			1 400	15,814
			1 400	15,814
16/05/2024	19:44:49,540	900		15,848
			900	15,848
			900	15,848
16/05/2024	19:40:37,077	18 600		15,83
			18 600	15,83
			18 600	15,83
16/05/2024	19:40:26,589	100		15,838
			100	15,838
			100	15,838
16/05/2024	19:33:10,430	1		15,832
			1	15,832
			1	15,832
16/05/2024	19:29:23,585	1 400		15,83
			1 400	15,83
			1 400	15,83
16/05/2024	19:27:54,850	600		15,84
			600	15,84
			600	15,84
16/05/2024	19:22:16,727	500		15,84
			500	15,84
			500	15,84
16/05/2024	19:21:44,632	500		15,85
			500	15,85
			500	15,85
16/05/2024	19:20:01,969	3		15,856
			3	15,856
			3	15,856
16/05/2024	19:19:04,785	100		15,854
			100	15,854
			100	15,854
16/05/2024	19:19:01,388	1 400		15,854
			1 400	15,854
			1 400	15,854
16/05/2024	19:19:01,312	600		15,86
			600	15,86
			600	15,86
16/05/2024	19:18:53,841	1 400		15,86
			1 400	15,86
			1 400	15,86
16/05/2024	19:15:16,154	664		15,862
			664	15,862
			664	15,862
16/05/2024	19:04:09,488	100		15,866
			100	15,866
			100	15,866
16/05/2024	19:00:40,499	1 400		15,862
			1 400	15,862
			1 400	15,862
16/05/2024	18:58:11,660	150		15,862
			150	15,862
			150	15,862
16/05/2024	18:58:01,171	300		15,862
			300	15,862
			300	15,862
16/05/2024	18:54:16,163	200		15,862
			200	15,862
			200	15,862
16/05/2024	18:54:14,654	1 400		15,862
			1 400	15,862
			1 400	15,862
16/05/2024	18:53:58,959	1 400		15,862
			1 400	15,862
			1 400	15,862
16/05/2024	18:50:37,768	30		15,862
			30	15,862
			30	15,862
16/05/2024	18:42:40,093	300		15,856
			300	15,856
			300	15,856
16/05/2024	18:39:18,564	3		15,856
			3	15,856
			3	15,856
16/05/2024	18:39:13,445	500		15,868
			500	15,868
			500	15,868
16/05/2024	18:38:14,209	70		15,856
			70	15,856
			70	15,856
16/05/2024	18:34:17,346	60		15,868
			60	15,868
			60	15,868
16/05/2024	18:31:54,007	1 100		15,868
			1 100	15,868
			1 100	15,868
16/05/2024	18:28:43,852	38		15,868
			38	15,868
			38	15,868
16/05/2024	18:25:35,038	40		15,868
			40	15,868
			40	15,868
16/05/2024	18:23:25,832	200		15,866
			200	15,866
			200	15,866
16/05/2024	18:19:18,302	250		15,868
			250	15,868
			250	15,868
16/05/2024	18:13:10,621	140		15,868
			140	15,868
			140	15,868
16/05/2024	18:12:05,812	12		15,868
			12	15,868
			12	15,868
16/05/2024	18:10:23,054	100		15,87
			100	15,87
			100	15,87
16/05/2024	18:09:02,368	19		15,852
			19	15,852
			19	15,852
16/05/2024	18:05:52,132	2 000		15,876
			2 000	15,876
			1 385	15,876
			615	15,876
16/05/2024	18:02:15,606	300		15,87
			300	15,87
			300	15,87
16/05/2024	18:01:56,377	215		15,852
			215	15,852
			215	15,852
16/05/2024	18:01:43,734	500		15,87
			500	15,87
			500	15,87
16/05/2024	17:56:51,567	25		15,874
			25	15,874
			25	15,874
16/05/2024	17:51:24,071	100		15,874
			100	15,874
			100	15,874
16/05/2024	17:51:07,925	1 000		15,874
			1 000	15,874
			1 000	15,874
16/05/2024	17:49:17,106	500		15,876
			500	15,876
			500	15,876
16/05/2024	17:48:37,931	2		15,856
			2	15,856
			2	15,856
16/05/2024	17:43:04,744	1 000		15,852
			1 000	15,852
			1 000	15,852
16/05/2024	17:38:07,135	11		15,876
			11	15,876
			11	15,876
16/05/2024	17:35:44,220	71		15,85
			71	15,85
			71	15,85
16/05/2024	17:35:44,076	1 138		15,85
			1 000	15,85
			1	15,85
			1 137	15,85
			138	15,85
16/05/2024	17:29:04,583	200		15,856
			200	15,856
			200	15,856
16/05/2024	17:28:18,951	1 500		15,856
			1 500	15,856
			1 500	15,856
16/05/2024	17:28:17,211	900		15,856
			900	15,856
			900	15,856
16/05/2024	17:28:14,737	1 600		15,856
			1 600	15,856
			1 600	15,856
16/05/2024	17:28:11,322	400		15,854
			400	15,854
			400	15,854
16/05/2024	17:27:22,392	138		15,858
			138	15,858
			138	15,858
16/05/2024	17:27:21,771	1 000		15,858
			1 000	15,858
			1 000	15,858
16/05/2024	17:26:51,457	25		15,86
			25	15,86
			25	15,86
16/05/2024	17:25:37,820	100		15,852
			100	15,852
			100	15,852
16/05/2024	17:24:34,995	133		15,852
			133	15,852
			133	15,852
16/05/2024	17:22:11,645	1		15,842
			1	15,842
			1	15,842
16/05/2024	17:22:01,231	1 160		15,844
			1 160	15,844
			1 160	15,844
16/05/2024	17:22:00,938	1 600		15,844
			1 600	15,844
			1 600	15,844
16/05/2024	17:21:58,644	700		15,844
			700	15,844
			700	15,844
16/05/2024	17:21:55,627	700		15,844
			700	15,844
			700	15,844
16/05/2024	17:21:55,471	700		15,844
			700	15,844
			700	15,844
16/05/2024	17:21:21,661	140		15,844
			140	15,844
			140	15,844
16/05/2024	17:20:54,831	615		15,848
			615	15,848
			615	15,848
16/05/2024	17:19:55,690	400		15,85
			400	15,85
			400	15,85
16/05/2024	17:19:25,878	1 600		15,852
			1 600	15,852
			1 600	15,852
16/05/2024	17:18:50,823	105		15,85
			105	15,85
			105	15,85
16/05/2024	17:18:45,726	1 000		15,85
			1 000	15,85
			1 000	15,85
16/05/2024	17:18:43,504	300		15,85
			300	15,85
			300	15,85
16/05/2024	17:18:20,537	697		15,85
			697	15,85
			697	15,85
16/05/2024	17:16:40,375	790		15,852
			790	15,852
			790	15,852
16/05/2024	17:14:59,503	120		15,84
			120	15,84
			120	15,84
16/05/2024	17:14:58,244	300		15,84
			300	15,84
			300	15,84
16/05/2024	17:14:38,224	850		15,844
			850	15,844
			850	15,844
16/05/2024	17:14:20,453	900		15,842
			900	15,842
			900	15,842
16/05/2024	17:12:01,791	200		15,86
			200	15,86
			200	15,86
16/05/2024	17:11:08,674	800		15,856
			800	15,856
			800	15,856
16/05/2024	17:08:58,250	60		15,854
			60	15,854
			60	15,854
16/05/2024	17:08:30,200	325		15,85
			325	15,85
			325	15,85
16/05/2024	17:07:25,955	200		15,842
			200	15,842
			200	15,842
16/05/2024	17:06:18,024	100		15,85
			100	15,85
			100	15,85
16/05/2024	17:05:39,341	300		15,856
			300	15,856
			300	15,856
16/05/2024	17:05:26,131	200		15,856
			200	15,856
			200	15,856
16/05/2024	17:04:53,069	500		15,862
			500	15,862
			500	15,862
16/05/2024	17:04:51,059	5 000		15,86
			5 000	15,86
			5 000	15,86
16/05/2024	17:02:36,984	200		15,862
			200	15,862
			200	15,862
16/05/2024	17:00:05,881	420		15,85
			420	15,85
			420	15,85
16/05/2024	16:59:40,079	500		15,848
			500	15,848
			500	15,848
16/05/2024	16:59:29,961	50		15,848
			50	15,848
			50	15,848
16/05/2024	16:56:45,058	498		15,854
			498	15,854
			498	15,854
16/05/2024	16:56:33,768	200		15,85
			200	15,85
			200	15,85
16/05/2024	16:55:23,883	120		15,854
			120	15,854
			120	15,854
16/05/2024	16:53:25,983	50		15,866
			50	15,866
			50	15,866
16/05/2024	16:52:28,760	256		15,868
			256	15,868
			256	15,868
16/05/2024	16:50:54,335	891		15,864
			891	15,864
			891	15,864
16/05/2024	16:49:55,784	40		15,848
			40	15,848
			40	15,848
16/05/2024	16:49:10,216	500		15,842
			500	15,842
			500	15,842
16/05/2024	16:48:30,447	20		15,844
			20	15,844
			20	15,844
16/05/2024	16:46:50,364	650		15,84
			650	15,84
			650	15,84
16/05/2024	16:42:26,833	50		15,84
			50	15,84
			50	15,84
16/05/2024	16:42:25,813	500		15,84
			500	15,84
			500	15,84
16/05/2024	16:42:14,127	20		15,842
			20	15,842
			20	15,842
16/05/2024	16:40:53,703	30		15,84
			30	15,84
			30	15,84
16/05/2024	16:40:01,306	333		15,838
			333	15,838
			333	15,838
16/05/2024	16:39:58,104	200		15,84
			200	15,84
			200	15,84
16/05/2024	16:39:29,317	180		15,84
			180	15,84
			180	15,84
16/05/2024	16:39:27,371	100		15,84
			100	15,84
			100	15,84
16/05/2024	16:37:52,913	80		15,844
			80	15,844
			80	15,844
16/05/2024	16:37:29,796	100		15,85
			100	15,85
			100	15,85
16/05/2024	16:36:13,542	100		15,854
			100	15,854
			100	15,854
16/05/2024	16:35:53,840	510		15,848
			510	15,848
			510	15,848
16/05/2024	16:34:14,924	100		15,836
			100	15,836
			100	15,836
16/05/2024	16:31:50,966	150		15,852
			150	15,852
			150	15,852
16/05/2024	16:31:14,325	500		15,85
			500	15,85
			500	15,85
16/05/2024	16:31:13,113	1 261		15,848
			1 261	15,848
			1 261	15,848
16/05/2024	16:28:30,087	100		15,858
			100	15,858
			100	15,858
16/05/2024	16:25:17,278	290		15,848
			290	15,848
			290	15,848
16/05/2024	16:24:45,270	125		15,85
			125	15,85
			125	15,85
16/05/2024	16:23:28,403	4		15,842
			4	15,842
			4	15,842
16/05/2024	16:23:04,733	350		15,846
			350	15,846
			350	15,846
16/05/2024	16:22:17,512	150		15,846
			150	15,846
			150	15,846
16/05/2024	16:20:03,088	94		15,846
			94	15,846
			94	15,846
16/05/2024	16:18:35,984	30		15,846
			30	15,846
			30	15,846
16/05/2024	16:17:50,578	94		15,832
			94	15,832
			94	15,832
16/05/2024	16:14:02,080	30		15,822
			30	15,822
			30	15,822
16/05/2024	16:13:39,907	156		15,824
			156	15,824
			156	15,824
16/05/2024	16:13:14,846	500		15,816
			500	15,816
			500	15,816
16/05/2024	16:12:08,783	198		15,814
			198	15,814
			198	15,814
16/05/2024	16:11:01,859	56		15,822
			56	15,822
			56	15,822
16/05/2024	16:10:39,033	150		15,82
			150	15,82
			150	15,82
16/05/2024	16:10:32,193	200		15,82
			200	15,82
			200	15,82
16/05/2024	16:10:31,376	385		15,82
			385	15,82
			385	15,82
16/05/2024	16:09:05,277	20		15,816
			20	15,816
			20	15,816
16/05/2024	16:07:54,588	150		15,816
			150	15,816
			150	15,816
16/05/2024	16:07:34,129	9		15,82
			9	15,82
			9	15,82
16/05/2024	16:05:26,791	76		15,832
			76	15,832
			76	15,832
16/05/2024	16:04:47,841	1 000		15,834
			1 000	15,834
			1 000	15,834
16/05/2024	16:04:43,422	1 000		15,832
			1 000	15,832
			1 000	15,832
16/05/2024	16:04:43,283	1 000		15,832
			1 000	15,832
			1 000	15,832
16/05/2024	16:04:38,718	200		15,83
			200	15,83
			200	15,83
16/05/2024	16:04:02,519	14		15,836
			14	15,836
			14	15,836
16/05/2024	16:02:18,234	33		15,826
			33	15,826
			33	15,826
16/05/2024	16:01:56,979	313		15,83
			313	15,83
			313	15,83
16/05/2024	16:01:44,970	105		15,832
			105	15,832
			105	15,832
16/05/2024	16:01:10,548	38		15,828
			38	15,828
			38	15,828
16/05/2024	16:00:53,020	396		15,82
			396	15,82
			396	15,82
16/05/2024	16:00:46,401	1 500		15,82
			1 500	15,82
			1 500	15,82
16/05/2024	16:00:29,118	500		15,818
			500	15,818
			500	15,818
16/05/2024	15:58:05,113	14		15,796
			14	15,796
			14	15,796
16/05/2024	15:57:59,139	800		15,804
			800	15,804
			800	15,804
16/05/2024	15:56:56,070	1 600		15,812
			1 600	15,812
			1 600	15,812
16/05/2024	15:55:53,703	1 500		15,80
			1 451	15,80
			1 500	15,80
			49	15,80
16/05/2024	15:55:45,640	976		15,80
			76	15,80
			100	15,80
			200	15,80
			300	15,80
			976	15,80
			300	15,80
16/05/2024	15:55:41,089	1 000		15,81
			1 000	15,81
			1 000	15,81
16/05/2024	15:54:43,062	1 000		15,818
			1 000	15,818
			1 000	15,818
16/05/2024	15:54:17,525	150		15,818
			150	15,818
			150	15,818
16/05/2024	15:53:25,032	500		15,814
			500	15,814
			500	15,814
16/05/2024	15:53:08,695	100		15,814
			100	15,814
			100	15,814
16/05/2024	15:52:45,502	300		15,818
			300	15,818
			300	15,818
16/05/2024	15:51:42,228	258		15,82
			258	15,82
			258	15,82
16/05/2024	15:51:40,360	500		15,822
			500	15,822
			500	15,822
16/05/2024	15:51:30,959	800		15,822
			800	15,822
			800	15,822
16/05/2024	15:51:30,813	800		15,822
			800	15,822
			800	15,822
16/05/2024	15:51:23,767	800		15,82
			158	15,82
			642	15,82
			800	15,82
16/05/2024	15:50:25,307	291		15,85
			291	15,85
			291	15,85
16/05/2024	15:50:22,776	1 600		15,85
			1 600	15,85
			1 600	15,85
16/05/2024	15:50:05,003	100		15,85
			100	15,85
			100	15,85
16/05/2024	15:49:56,543	910		15,85
			910	15,85
			910	15,85
16/05/2024	15:49:56,249	1 500		15,85
			1 500	15,85
			1 500	15,85
16/05/2024	15:49:50,892	1 600		15,85
			1 600	15,85
			1 600	15,85
16/05/2024	15:49:29,323	1 000		15,85
			1 000	15,85
			10	15,85
			990	15,85
16/05/2024	15:48:45,548	109		15,862
			109	15,862
			109	15,862
16/05/2024	15:48:34,865	409		15,856
			409	15,856
			409	15,856
16/05/2024	15:48:31,989	700		15,856
			700	15,856
			700	15,856
16/05/2024	15:48:10,112	700		15,862
			700	15,862
			700	15,862
16/05/2024	15:46:19,229	80		15,88
			80	15,88
			80	15,88
16/05/2024	15:46:05,387	9		15,88
			9	15,88
			9	15,88
16/05/2024	15:45:17,467	100		15,884
			100	15,884
			100	15,884
16/05/2024	15:43:19,226	19		15,888
			19	15,888
			19	15,888
16/05/2024	15:43:18,915	145		15,888
			145	15,888
			145	15,888
16/05/2024	15:42:07,037	600		15,88
			600	15,88
			600	15,88
16/05/2024	15:40:52,044	1 000		15,88
			1 000	15,88
			1 000	15,88
16/05/2024	15:40:50,327	250		15,882
			250	15,882
			250	15,882
16/05/2024	15:39:16,117	1		15,884
			1	15,884
			1	15,884
16/05/2024	15:38:17,173	200		15,884
			200	15,884
			200	15,884
16/05/2024	15:37:54,052	110		15,88
			110	15,88
			110	15,88
16/05/2024	15:37:09,080	1 000		15,89
			1 000	15,89
			1 000	15,89
16/05/2024	15:37:04,652	700		15,886
			700	15,886
			700	15,886
16/05/2024	15:36:24,671	1		15,89
			1	15,89
			1	15,89
16/05/2024	15:36:04,709	150		15,894
			150	15,894
			150	15,894
16/05/2024	15:34:07,911	300		15,904
			300	15,904
			300	15,904
16/05/2024	15:34:05,507	700		15,904
			700	15,904
			700	15,904
16/05/2024	15:31:28,083	500		15,90
			500	15,90
			500	15,90
16/05/2024	15:30:44,212	200		15,896
			200	15,896
			200	15,896
16/05/2024	15:27:58,195	200		15,886
			200	15,886
			200	15,886
16/05/2024	15:26:14,118	4		15,884
			4	15,884
			4	15,884
16/05/2024	15:25:41,836	33		15,876
			33	15,876
			33	15,876
16/05/2024	15:24:24,642	4 300		15,882
			4 300	15,882
			4 300	15,882
16/05/2024	15:24:19,520	1 000		15,882
			1 000	15,882
			1 000	15,882
16/05/2024	15:24:19,359	1 000		15,882
			1 000	15,882
			1 000	15,882
16/05/2024	15:23:33,710	80		15,89
			80	15,89
			80	15,89
16/05/2024	15:23:24,322	150		15,89
			150	15,89
			150	15,89
16/05/2024	15:22:00,937	400		15,888
			400	15,888
			400	15,888
16/05/2024	15:22:00,731	700		15,888
			700	15,888
			700	15,888
16/05/2024	15:21:57,617	700		15,888
			700	15,888
			700	15,888
16/05/2024	15:21:57,440	700		15,888
			700	15,888
			700	15,888
16/05/2024	15:18:52,856	71		15,884
			71	15,884
			71	15,884
16/05/2024	15:17:46,913	136		15,882
			136	15,882
			136	15,882
16/05/2024	15:17:12,162	250		15,878
			250	15,878
			250	15,878
16/05/2024	15:16:52,724	60		15,88
			60	15,88
			60	15,88
16/05/2024	15:15:59,729	500		15,876
			500	15,876
			500	15,876
16/05/2024	15:15:17,845	120		15,876
			120	15,876
			120	15,876
16/05/2024	15:15:07,234	1 600		15,876
			1 600	15,876
			1 600	15,876
16/05/2024	15:14:50,616	130		15,876
			130	15,876
			130	15,876
16/05/2024	15:14:49,535	10		15,88
			10	15,88
			10	15,88
16/05/2024	15:14:34,406	341		15,878
			341	15,878
			341	15,878
16/05/2024	15:14:29,686	200		15,878
			200	15,878
			200	15,878
16/05/2024	15:13:57,292	100		15,882
			100	15,882
			100	15,882
16/05/2024	15:13:10,476	150		15,882
			150	15,882
			150	15,882
16/05/2024	15:12:55,378	900		15,878
			900	15,878
			900	15,878
16/05/2024	15:12:34,841	1		15,88
			1	15,88
			1	15,88
16/05/2024	15:12:08,653	1 000		15,88
			1 000	15,88
			1 000	15,88
16/05/2024	15:11:26,356	50		15,878
			50	15,878
			50	15,878
16/05/2024	15:09:05,090	1		15,894
			1	15,894
			1	15,894
16/05/2024	15:08:34,032	1		15,888
			1	15,888
			1	15,888
16/05/2024	15:07:48,231	600		15,886
			600	15,886
			600	15,886
16/05/2024	15:05:12,752	310		15,888
			310	15,888
			310	15,888
16/05/2024	15:04:34,118	1		15,892
			1	15,892
			1	15,892
16/05/2024	15:01:26,960	200		15,884
			200	15,884
			200	15,884
16/05/2024	15:00:55,555	162		15,884
			162	15,884
			162	15,884
16/05/2024	15:00:01,542	2 000		15,88
			1 323	15,88
			2 000	15,88
			677	15,88
16/05/2024	14:59:45,367	219		15,89
			219	15,89
			219	15,89
16/05/2024	14:59:34,999	1		15,892
			1	15,892
			1	15,892
16/05/2024	14:59:31,303	1		15,888
			1	15,888
			1	15,888
16/05/2024	14:59:26,630	315		15,89
			315	15,89
			315	15,89
16/05/2024	14:58:25,104	5		15,896
			5	15,896
			5	15,896
16/05/2024	14:56:59,103	100		15,898
			100	15,898
			100	15,898
16/05/2024	14:54:51,464	500		15,894
			500	15,894
			500	15,894
16/05/2024	14:53:54,174	135		15,89
			135	15,89
			135	15,89
16/05/2024	14:53:52,122	800		15,89
			800	15,89
			800	15,89
16/05/2024	14:53:48,754	700		15,892
			700	15,892
			700	15,892
16/05/2024	14:52:41,382	8		15,894
			8	15,894
			8	15,894
16/05/2024	14:49:49,571	100		15,89
			100	15,89
			100	15,89
16/05/2024	14:49:36,270	10		15,894
			10	15,894
			10	15,894
16/05/2024	14:47:28,945	636		15,89
			636	15,89
			636	15,89
16/05/2024	14:47:18,628	200		15,888
			200	15,888
			200	15,888
16/05/2024	14:45:49,753	440		15,886
			440	15,886
			440	15,886
16/05/2024	14:44:21,771	300		15,888
			300	15,888
			300	15,888
16/05/2024	14:43:57,441	60		15,89
			60	15,89
			60	15,89
16/05/2024	14:42:08,582	3		15,902
			3	15,902
			3	15,902
16/05/2024	14:38:16,573	200		15,912
			200	15,912
			200	15,912
16/05/2024	14:38:10,239	300		15,912
			300	15,912
			300	15,912
16/05/2024	14:35:59,835	250		15,918
			250	15,918
			250	15,918
16/05/2024	14:35:59,148	300		15,918
			300	15,918
			300	15,918
16/05/2024	14:35:20,602	191		15,91
			191	15,91
			191	15,91
16/05/2024	14:31:15,493	220		15,886
			220	15,886
			220	15,886
16/05/2024	14:29:50,536	450		15,90
			450	15,90
			450	15,90
16/05/2024	14:29:10,304	310		15,902
			310	15,902
			310	15,902
16/05/2024	14:23:25,391	1 000		15,908
			1 000	15,908
			1 000	15,908
16/05/2024	14:22:57,389	400		15,906
			400	15,906
			400	15,906
16/05/2024	14:22:54,451	1 600		15,906
			1 600	15,906
			1 600	15,906
16/05/2024	14:20:12,049	2		15,904
			2	15,904
			2	15,904
16/05/2024	14:20:01,892	1 500		15,902
			1 500	15,902
			1 500	15,902
16/05/2024	14:19:58,223	1 000		15,904
			1 000	15,904
			1 000	15,904
16/05/2024	14:19:43,971	100		15,908
			100	15,908
			100	15,908
16/05/2024	14:19:13,446	350		15,914
			350	15,914
			350	15,914
16/05/2024	14:18:14,028	275		15,92
			275	15,92
			275	15,92
16/05/2024	14:17:53,554	555		15,92
			555	15,92
			555	15,92
16/05/2024	14:17:42,758	1 000		15,92
			1 000	15,92
			200	15,92
			800	15,92
16/05/2024	14:17:16,374	25		15,928
			25	15,928
			25	15,928
16/05/2024	14:14:57,216	300		15,924
			300	15,924
			300	15,924
16/05/2024	14:10:45,932	40		15,93
			40	15,93
			40	15,93
16/05/2024	14:09:42,192	400		15,932
			400	15,932
			400	15,932
16/05/2024	14:09:21,679	150		15,936
			150	15,936
			150	15,936
16/05/2024	14:07:27,193	400		15,928
			400	15,928
			400	15,928
16/05/2024	14:06:34,555	50		15,938
			50	15,938
			50	15,938
16/05/2024	14:06:19,630	1 000		15,94
			1 000	15,94
			1 000	15,94
16/05/2024	14:04:35,168	600		15,932
			600	15,932
			600	15,932
16/05/2024	14:03:50,578	400		15,934
			400	15,934
			400	15,934
16/05/2024	14:03:12,658	550		15,928
			550	15,928
			550	15,928
16/05/2024	14:03:08,269	700		15,928
			700	15,928
			700	15,928
16/05/2024	14:00:29,066	2		15,926
			2	15,926
			2	15,926
16/05/2024	13:58:58,062	1 570		15,934
			1 570	15,934
			1 570	15,934
16/05/2024	13:57:02,730	300		15,926
			300	15,926
			300	15,926
16/05/2024	13:56:21,784	136		15,926
			136	15,926
			136	15,926
16/05/2024	13:55:50,713	100		15,924
			100	15,924
			100	15,924
16/05/2024	13:51:19,795	20		15,922
			20	15,922
			20	15,922
16/05/2024	13:49:38,650	200		15,912
			200	15,912
			200	15,912
16/05/2024	13:49:18,830	70		15,914
			70	15,914
			70	15,914
16/05/2024	13:48:26,548	180		15,914
			180	15,914
			180	15,914
16/05/2024	13:48:18,878	66		15,91
			66	15,91
			66	15,91
16/05/2024	13:43:47,644	250		15,92
			250	15,92
			250	15,92
16/05/2024	13:39:54,169	150		15,93
			150	15,93
			150	15,93
16/05/2024	13:39:53,557	150		15,93
			150	15,93
			150	15,93
16/05/2024	13:38:32,838	100		15,926
			100	15,926
			100	15,926
16/05/2024	13:37:34,632	100		15,918
			100	15,918
			100	15,918
16/05/2024	13:37:29,222	80		15,918
			80	15,918
			80	15,918
16/05/2024	13:35:06,863	50		15,92
			50	15,92
			50	15,92
16/05/2024	13:35:06,699	800		15,92
			800	15,92
			800	15,92
16/05/2024	13:35:06,454	800		15,92
			800	15,92
			800	15,92
16/05/2024	13:35:03,452	800		15,92
			800	15,92
			800	15,92
16/05/2024	13:34:42,996	200		15,922
			200	15,922
			200	15,922
16/05/2024	13:33:44,624	60		15,924
			60	15,924
			60	15,924
16/05/2024	13:32:05,981	200		15,92
			200	15,92
			200	15,92
16/05/2024	13:32:05,748	230		15,92
			230	15,92
			230	15,92
16/05/2024	13:31:37,925	300		15,922
			300	15,922
			300	15,922

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 27,78 / Vente: 27,935
Volume: 497 524
-23,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2024 @ 20:29:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)