Deutsche Bank AG
- Informations
- Dernièr
- Négocier des titres
1049
938
15,826
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 21:59:22,496 | 300 | 15,826 | |
300 | 15,826 | |||
300 | 15,826 | |||
16/05/2024 | 21:58:16,331 | 632 | 15,828 | |
632 | 15,828 | |||
632 | 15,828 | |||
16/05/2024 | 21:58:07,275 | 4 000 | 15,83 | |
4 000 | 15,83 | |||
4 000 | 15,83 | |||
16/05/2024 | 21:57:58,887 | 3 295 | 15,826 | |
3 295 | 15,826 | |||
3 295 | 15,826 | |||
16/05/2024 | 21:56:49,759 | 5 | 15,828 | |
5 | 15,828 | |||
5 | 15,828 | |||
16/05/2024 | 21:55:57,940 | 1 200 | 15,828 | |
1 200 | 15,828 | |||
1 200 | 15,828 | |||
16/05/2024 | 21:55:56,862 | 1 400 | 15,828 | |
1 400 | 15,828 | |||
1 400 | 15,828 | |||
16/05/2024 | 21:54:57,404 | 1 400 | 15,828 | |
1 400 | 15,828 | |||
1 400 | 15,828 | |||
16/05/2024 | 21:53:41,610 | 800 | 15,828 | |
800 | 15,828 | |||
800 | 15,828 | |||
16/05/2024 | 21:53:41,479 | 1 400 | 15,828 | |
1 400 | 15,828 | |||
1 400 | 15,828 | |||
16/05/2024 | 21:53:41,311 | 1 400 | 15,828 | |
1 400 | 15,828 | |||
1 400 | 15,828 | |||
16/05/2024 | 21:53:24,725 | 1 400 | 15,828 | |
1 400 | 15,828 | |||
1 400 | 15,828 | |||
16/05/2024 | 21:53:06,337 | 1 000 | 15,828 | |
1 000 | 15,828 | |||
1 000 | 15,828 | |||
16/05/2024 | 21:49:12,271 | 400 | 15,828 | |
400 | 15,828 | |||
400 | 15,828 | |||
16/05/2024 | 21:43:32,999 | 100 | 15,828 | |
100 | 15,828 | |||
100 | 15,828 | |||
16/05/2024 | 21:27:11,247 | 100 | 15,828 | |
100 | 15,828 | |||
100 | 15,828 | |||
16/05/2024 | 21:24:18,996 | 630 | 15,828 | |
630 | 15,828 | |||
630 | 15,828 | |||
16/05/2024 | 21:24:10,522 | 950 | 15,828 | |
950 | 15,828 | |||
950 | 15,828 | |||
16/05/2024 | 21:24:07,137 | 970 | 15,83 | |
970 | 15,83 | |||
960 | 15,83 | |||
10 | 15,83 | |||
16/05/2024 | 21:22:07,086 | 900 | 15,83 | |
900 | 15,83 | |||
900 | 15,83 | |||
16/05/2024 | 21:18:00,792 | 250 | 15,83 | |
185 | 15,83 | |||
250 | 15,83 | |||
65 | 15,83 | |||
16/05/2024 | 21:05:45,666 | 1 000 | 15,848 | |
1 000 | 15,848 | |||
1 000 | 15,848 | |||
16/05/2024 | 21:04:40,155 | 415 | 15,848 | |
415 | 15,848 | |||
415 | 15,848 | |||
16/05/2024 | 21:03:57,430 | 1 585 | 15,848 | |
185 | 15,848 | |||
1 400 | 15,848 | |||
1 585 | 15,848 | |||
16/05/2024 | 21:02:20,451 | 143 | 15,83 | |
143 | 15,83 | |||
143 | 15,83 | |||
16/05/2024 | 20:59:28,874 | 45 | 15,846 | |
45 | 15,846 | |||
45 | 15,846 | |||
16/05/2024 | 20:57:45,335 | 10 | 15,846 | |
10 | 15,846 | |||
10 | 15,846 | |||
16/05/2024 | 20:57:03,861 | 150 | 15,816 | |
150 | 15,816 | |||
150 | 15,816 | |||
16/05/2024 | 20:49:09,785 | 200 | 15,822 | |
200 | 15,822 | |||
200 | 15,822 | |||
16/05/2024 | 20:46:50,644 | 185 | 15,822 | |
185 | 15,822 | |||
185 | 15,822 | |||
16/05/2024 | 20:32:41,660 | 50 | 15,83 | |
50 | 15,83 | |||
50 | 15,83 | |||
16/05/2024 | 20:31:30,827 | 70 | 15,83 | |
70 | 15,83 | |||
70 | 15,83 | |||
16/05/2024 | 20:27:13,561 | 200 | 15,802 | |
200 | 15,802 | |||
200 | 15,802 | |||
16/05/2024 | 20:22:43,783 | 6 | 15,802 | |
6 | 15,802 | |||
6 | 15,802 | |||
16/05/2024 | 20:17:45,196 | 274 | 15,802 | |
274 | 15,802 | |||
274 | 15,802 | |||
16/05/2024 | 20:16:32,786 | 10 | 15,802 | |
10 | 15,802 | |||
10 | 15,802 | |||
16/05/2024 | 20:12:02,698 | 100 | 15,83 | |
100 | 15,83 | |||
100 | 15,83 | |||
16/05/2024 | 20:09:12,654 | 1 | 15,828 | |
1 | 15,828 | |||
1 | 15,828 | |||
16/05/2024 | 20:08:23,300 | 400 | 15,802 | |
400 | 15,802 | |||
400 | 15,802 | |||
16/05/2024 | 20:08:23,102 | 1 400 | 15,802 | |
1 400 | 15,802 | |||
1 400 | 15,802 | |||
16/05/2024 | 20:08:22,944 | 1 400 | 15,802 | |
1 400 | 15,802 | |||
1 400 | 15,802 | |||
16/05/2024 | 20:08:21,357 | 1 400 | 15,802 | |
1 400 | 15,802 | |||
1 400 | 15,802 | |||
16/05/2024 | 20:07:32,007 | 1 400 | 15,802 | |
1 400 | 15,802 | |||
1 400 | 15,802 | |||
16/05/2024 | 20:07:31,840 | 400 | 15,802 | |
400 | 15,802 | |||
400 | 15,802 | |||
16/05/2024 | 20:05:05,438 | 8 | 15,81 | |
8 | 15,81 | |||
8 | 15,81 | |||
16/05/2024 | 19:58:34,180 | 100 | 15,81 | |
100 | 15,81 | |||
100 | 15,81 | |||
16/05/2024 | 19:57:39,993 | 13 | 15,838 | |
13 | 15,838 | |||
13 | 15,838 | |||
16/05/2024 | 19:57:32,711 | 50 | 15,838 | |
50 | 15,838 | |||
50 | 15,838 | |||
16/05/2024 | 19:54:16,324 | 90 | 15,816 | |
90 | 15,816 | |||
90 | 15,816 | |||
16/05/2024 | 19:52:58,351 | 56 | 15,814 | |
56 | 15,814 | |||
56 | 15,814 | |||
16/05/2024 | 19:51:36,455 | 150 | 15,81 | |
150 | 15,81 | |||
150 | 15,81 | |||
16/05/2024 | 19:47:35,468 | 250 | 15,842 | |
250 | 15,842 | |||
250 | 15,842 | |||
16/05/2024 | 19:45:28,094 | 1 400 | 15,814 | |
1 400 | 15,814 | |||
1 400 | 15,814 | |||
16/05/2024 | 19:44:49,540 | 900 | 15,848 | |
900 | 15,848 | |||
900 | 15,848 | |||
16/05/2024 | 19:40:37,077 | 18 600 | 15,83 | |
18 600 | 15,83 | |||
18 600 | 15,83 | |||
16/05/2024 | 19:40:26,589 | 100 | 15,838 | |
100 | 15,838 | |||
100 | 15,838 | |||
16/05/2024 | 19:33:10,430 | 1 | 15,832 | |
1 | 15,832 | |||
1 | 15,832 | |||
16/05/2024 | 19:29:23,585 | 1 400 | 15,83 | |
1 400 | 15,83 | |||
1 400 | 15,83 | |||
16/05/2024 | 19:27:54,850 | 600 | 15,84 | |
600 | 15,84 | |||
600 | 15,84 | |||
16/05/2024 | 19:22:16,727 | 500 | 15,84 | |
500 | 15,84 | |||
500 | 15,84 | |||
16/05/2024 | 19:21:44,632 | 500 | 15,85 | |
500 | 15,85 | |||
500 | 15,85 | |||
16/05/2024 | 19:20:01,969 | 3 | 15,856 | |
3 | 15,856 | |||
3 | 15,856 | |||
16/05/2024 | 19:19:04,785 | 100 | 15,854 | |
100 | 15,854 | |||
100 | 15,854 | |||
16/05/2024 | 19:19:01,388 | 1 400 | 15,854 | |
1 400 | 15,854 | |||
1 400 | 15,854 | |||
16/05/2024 | 19:19:01,312 | 600 | 15,86 | |
600 | 15,86 | |||
600 | 15,86 | |||
16/05/2024 | 19:18:53,841 | 1 400 | 15,86 | |
1 400 | 15,86 | |||
1 400 | 15,86 | |||
16/05/2024 | 19:15:16,154 | 664 | 15,862 | |
664 | 15,862 | |||
664 | 15,862 | |||
16/05/2024 | 19:04:09,488 | 100 | 15,866 | |
100 | 15,866 | |||
100 | 15,866 | |||
16/05/2024 | 19:00:40,499 | 1 400 | 15,862 | |
1 400 | 15,862 | |||
1 400 | 15,862 | |||
16/05/2024 | 18:58:11,660 | 150 | 15,862 | |
150 | 15,862 | |||
150 | 15,862 | |||
16/05/2024 | 18:58:01,171 | 300 | 15,862 | |
300 | 15,862 | |||
300 | 15,862 | |||
16/05/2024 | 18:54:16,163 | 200 | 15,862 | |
200 | 15,862 | |||
200 | 15,862 | |||
16/05/2024 | 18:54:14,654 | 1 400 | 15,862 | |
1 400 | 15,862 | |||
1 400 | 15,862 | |||
16/05/2024 | 18:53:58,959 | 1 400 | 15,862 | |
1 400 | 15,862 | |||
1 400 | 15,862 | |||
16/05/2024 | 18:50:37,768 | 30 | 15,862 | |
30 | 15,862 | |||
30 | 15,862 | |||
16/05/2024 | 18:42:40,093 | 300 | 15,856 | |
300 | 15,856 | |||
300 | 15,856 | |||
16/05/2024 | 18:39:18,564 | 3 | 15,856 | |
3 | 15,856 | |||
3 | 15,856 | |||
16/05/2024 | 18:39:13,445 | 500 | 15,868 | |
500 | 15,868 | |||
500 | 15,868 | |||
16/05/2024 | 18:38:14,209 | 70 | 15,856 | |
70 | 15,856 | |||
70 | 15,856 | |||
16/05/2024 | 18:34:17,346 | 60 | 15,868 | |
60 | 15,868 | |||
60 | 15,868 | |||
16/05/2024 | 18:31:54,007 | 1 100 | 15,868 | |
1 100 | 15,868 | |||
1 100 | 15,868 | |||
16/05/2024 | 18:28:43,852 | 38 | 15,868 | |
38 | 15,868 | |||
38 | 15,868 | |||
16/05/2024 | 18:25:35,038 | 40 | 15,868 | |
40 | 15,868 | |||
40 | 15,868 | |||
16/05/2024 | 18:23:25,832 | 200 | 15,866 | |
200 | 15,866 | |||
200 | 15,866 | |||
16/05/2024 | 18:19:18,302 | 250 | 15,868 | |
250 | 15,868 | |||
250 | 15,868 | |||
16/05/2024 | 18:13:10,621 | 140 | 15,868 | |
140 | 15,868 | |||
140 | 15,868 | |||
16/05/2024 | 18:12:05,812 | 12 | 15,868 | |
12 | 15,868 | |||
12 | 15,868 | |||
16/05/2024 | 18:10:23,054 | 100 | 15,87 | |
100 | 15,87 | |||
100 | 15,87 | |||
16/05/2024 | 18:09:02,368 | 19 | 15,852 | |
19 | 15,852 | |||
19 | 15,852 | |||
16/05/2024 | 18:05:52,132 | 2 000 | 15,876 | |
2 000 | 15,876 | |||
1 385 | 15,876 | |||
615 | 15,876 | |||
16/05/2024 | 18:02:15,606 | 300 | 15,87 | |
300 | 15,87 | |||
300 | 15,87 | |||
16/05/2024 | 18:01:56,377 | 215 | 15,852 | |
215 | 15,852 | |||
215 | 15,852 | |||
16/05/2024 | 18:01:43,734 | 500 | 15,87 | |
500 | 15,87 | |||
500 | 15,87 | |||
16/05/2024 | 17:56:51,567 | 25 | 15,874 | |
25 | 15,874 | |||
25 | 15,874 | |||
16/05/2024 | 17:51:24,071 | 100 | 15,874 | |
100 | 15,874 | |||
100 | 15,874 | |||
16/05/2024 | 17:51:07,925 | 1 000 | 15,874 | |
1 000 | 15,874 | |||
1 000 | 15,874 | |||
16/05/2024 | 17:49:17,106 | 500 | 15,876 | |
500 | 15,876 | |||
500 | 15,876 | |||
16/05/2024 | 17:48:37,931 | 2 | 15,856 | |
2 | 15,856 | |||
2 | 15,856 | |||
16/05/2024 | 17:43:04,744 | 1 000 | 15,852 | |
1 000 | 15,852 | |||
1 000 | 15,852 | |||
16/05/2024 | 17:38:07,135 | 11 | 15,876 | |
11 | 15,876 | |||
11 | 15,876 | |||
16/05/2024 | 17:35:44,220 | 71 | 15,85 | |
71 | 15,85 | |||
71 | 15,85 | |||
16/05/2024 | 17:35:44,076 | 1 138 | 15,85 | |
1 000 | 15,85 | |||
1 | 15,85 | |||
1 137 | 15,85 | |||
138 | 15,85 | |||
16/05/2024 | 17:29:04,583 | 200 | 15,856 | |
200 | 15,856 | |||
200 | 15,856 | |||
16/05/2024 | 17:28:18,951 | 1 500 | 15,856 | |
1 500 | 15,856 | |||
1 500 | 15,856 | |||
16/05/2024 | 17:28:17,211 | 900 | 15,856 | |
900 | 15,856 | |||
900 | 15,856 | |||
16/05/2024 | 17:28:14,737 | 1 600 | 15,856 | |
1 600 | 15,856 | |||
1 600 | 15,856 | |||
16/05/2024 | 17:28:11,322 | 400 | 15,854 | |
400 | 15,854 | |||
400 | 15,854 | |||
16/05/2024 | 17:27:22,392 | 138 | 15,858 | |
138 | 15,858 | |||
138 | 15,858 | |||
16/05/2024 | 17:27:21,771 | 1 000 | 15,858 | |
1 000 | 15,858 | |||
1 000 | 15,858 | |||
16/05/2024 | 17:26:51,457 | 25 | 15,86 | |
25 | 15,86 | |||
25 | 15,86 | |||
16/05/2024 | 17:25:37,820 | 100 | 15,852 | |
100 | 15,852 | |||
100 | 15,852 | |||
16/05/2024 | 17:24:34,995 | 133 | 15,852 | |
133 | 15,852 | |||
133 | 15,852 | |||
16/05/2024 | 17:22:11,645 | 1 | 15,842 | |
1 | 15,842 | |||
1 | 15,842 | |||
16/05/2024 | 17:22:01,231 | 1 160 | 15,844 | |
1 160 | 15,844 | |||
1 160 | 15,844 | |||
16/05/2024 | 17:22:00,938 | 1 600 | 15,844 | |
1 600 | 15,844 | |||
1 600 | 15,844 | |||
16/05/2024 | 17:21:58,644 | 700 | 15,844 | |
700 | 15,844 | |||
700 | 15,844 | |||
16/05/2024 | 17:21:55,627 | 700 | 15,844 | |
700 | 15,844 | |||
700 | 15,844 | |||
16/05/2024 | 17:21:55,471 | 700 | 15,844 | |
700 | 15,844 | |||
700 | 15,844 | |||
16/05/2024 | 17:21:21,661 | 140 | 15,844 | |
140 | 15,844 | |||
140 | 15,844 | |||
16/05/2024 | 17:20:54,831 | 615 | 15,848 | |
615 | 15,848 | |||
615 | 15,848 | |||
16/05/2024 | 17:19:55,690 | 400 | 15,85 | |
400 | 15,85 | |||
400 | 15,85 | |||
16/05/2024 | 17:19:25,878 | 1 600 | 15,852 | |
1 600 | 15,852 | |||
1 600 | 15,852 | |||
16/05/2024 | 17:18:50,823 | 105 | 15,85 | |
105 | 15,85 | |||
105 | 15,85 | |||
16/05/2024 | 17:18:45,726 | 1 000 | 15,85 | |
1 000 | 15,85 | |||
1 000 | 15,85 | |||
16/05/2024 | 17:18:43,504 | 300 | 15,85 | |
300 | 15,85 | |||
300 | 15,85 | |||
16/05/2024 | 17:18:20,537 | 697 | 15,85 | |
697 | 15,85 | |||
697 | 15,85 | |||
16/05/2024 | 17:16:40,375 | 790 | 15,852 | |
790 | 15,852 | |||
790 | 15,852 | |||
16/05/2024 | 17:14:59,503 | 120 | 15,84 | |
120 | 15,84 | |||
120 | 15,84 | |||
16/05/2024 | 17:14:58,244 | 300 | 15,84 | |
300 | 15,84 | |||
300 | 15,84 | |||
16/05/2024 | 17:14:38,224 | 850 | 15,844 | |
850 | 15,844 | |||
850 | 15,844 | |||
16/05/2024 | 17:14:20,453 | 900 | 15,842 | |
900 | 15,842 | |||
900 | 15,842 | |||
16/05/2024 | 17:12:01,791 | 200 | 15,86 | |
200 | 15,86 | |||
200 | 15,86 | |||
16/05/2024 | 17:11:08,674 | 800 | 15,856 | |
800 | 15,856 | |||
800 | 15,856 | |||
16/05/2024 | 17:08:58,250 | 60 | 15,854 | |
60 | 15,854 | |||
60 | 15,854 | |||
16/05/2024 | 17:08:30,200 | 325 | 15,85 | |
325 | 15,85 | |||
325 | 15,85 | |||
16/05/2024 | 17:07:25,955 | 200 | 15,842 | |
200 | 15,842 | |||
200 | 15,842 | |||
16/05/2024 | 17:06:18,024 | 100 | 15,85 | |
100 | 15,85 | |||
100 | 15,85 | |||
16/05/2024 | 17:05:39,341 | 300 | 15,856 | |
300 | 15,856 | |||
300 | 15,856 | |||
16/05/2024 | 17:05:26,131 | 200 | 15,856 | |
200 | 15,856 | |||
200 | 15,856 | |||
16/05/2024 | 17:04:53,069 | 500 | 15,862 | |
500 | 15,862 | |||
500 | 15,862 | |||
16/05/2024 | 17:04:51,059 | 5 000 | 15,86 | |
5 000 | 15,86 | |||
5 000 | 15,86 | |||
16/05/2024 | 17:02:36,984 | 200 | 15,862 | |
200 | 15,862 | |||
200 | 15,862 | |||
16/05/2024 | 17:00:05,881 | 420 | 15,85 | |
420 | 15,85 | |||
420 | 15,85 | |||
16/05/2024 | 16:59:40,079 | 500 | 15,848 | |
500 | 15,848 | |||
500 | 15,848 | |||
16/05/2024 | 16:59:29,961 | 50 | 15,848 | |
50 | 15,848 | |||
50 | 15,848 | |||
16/05/2024 | 16:56:45,058 | 498 | 15,854 | |
498 | 15,854 | |||
498 | 15,854 | |||
16/05/2024 | 16:56:33,768 | 200 | 15,85 | |
200 | 15,85 | |||
200 | 15,85 | |||
16/05/2024 | 16:55:23,883 | 120 | 15,854 | |
120 | 15,854 | |||
120 | 15,854 | |||
16/05/2024 | 16:53:25,983 | 50 | 15,866 | |
50 | 15,866 | |||
50 | 15,866 | |||
16/05/2024 | 16:52:28,760 | 256 | 15,868 | |
256 | 15,868 | |||
256 | 15,868 | |||
16/05/2024 | 16:50:54,335 | 891 | 15,864 | |
891 | 15,864 | |||
891 | 15,864 | |||
16/05/2024 | 16:49:55,784 | 40 | 15,848 | |
40 | 15,848 | |||
40 | 15,848 | |||
16/05/2024 | 16:49:10,216 | 500 | 15,842 | |
500 | 15,842 | |||
500 | 15,842 | |||
16/05/2024 | 16:48:30,447 | 20 | 15,844 | |
20 | 15,844 | |||
20 | 15,844 | |||
16/05/2024 | 16:46:50,364 | 650 | 15,84 | |
650 | 15,84 | |||
650 | 15,84 | |||
16/05/2024 | 16:42:26,833 | 50 | 15,84 | |
50 | 15,84 | |||
50 | 15,84 | |||
16/05/2024 | 16:42:25,813 | 500 | 15,84 | |
500 | 15,84 | |||
500 | 15,84 | |||
16/05/2024 | 16:42:14,127 | 20 | 15,842 | |
20 | 15,842 | |||
20 | 15,842 | |||
16/05/2024 | 16:40:53,703 | 30 | 15,84 | |
30 | 15,84 | |||
30 | 15,84 | |||
16/05/2024 | 16:40:01,306 | 333 | 15,838 | |
333 | 15,838 | |||
333 | 15,838 | |||
16/05/2024 | 16:39:58,104 | 200 | 15,84 | |
200 | 15,84 | |||
200 | 15,84 | |||
16/05/2024 | 16:39:29,317 | 180 | 15,84 | |
180 | 15,84 | |||
180 | 15,84 | |||
16/05/2024 | 16:39:27,371 | 100 | 15,84 | |
100 | 15,84 | |||
100 | 15,84 | |||
16/05/2024 | 16:37:52,913 | 80 | 15,844 | |
80 | 15,844 | |||
80 | 15,844 | |||
16/05/2024 | 16:37:29,796 | 100 | 15,85 | |
100 | 15,85 | |||
100 | 15,85 | |||
16/05/2024 | 16:36:13,542 | 100 | 15,854 | |
100 | 15,854 | |||
100 | 15,854 | |||
16/05/2024 | 16:35:53,840 | 510 | 15,848 | |
510 | 15,848 | |||
510 | 15,848 | |||
16/05/2024 | 16:34:14,924 | 100 | 15,836 | |
100 | 15,836 | |||
100 | 15,836 | |||
16/05/2024 | 16:31:50,966 | 150 | 15,852 | |
150 | 15,852 | |||
150 | 15,852 | |||
16/05/2024 | 16:31:14,325 | 500 | 15,85 | |
500 | 15,85 | |||
500 | 15,85 | |||
16/05/2024 | 16:31:13,113 | 1 261 | 15,848 | |
1 261 | 15,848 | |||
1 261 | 15,848 | |||
16/05/2024 | 16:28:30,087 | 100 | 15,858 | |
100 | 15,858 | |||
100 | 15,858 | |||
16/05/2024 | 16:25:17,278 | 290 | 15,848 | |
290 | 15,848 | |||
290 | 15,848 | |||
16/05/2024 | 16:24:45,270 | 125 | 15,85 | |
125 | 15,85 | |||
125 | 15,85 | |||
16/05/2024 | 16:23:28,403 | 4 | 15,842 | |
4 | 15,842 | |||
4 | 15,842 | |||
16/05/2024 | 16:23:04,733 | 350 | 15,846 | |
350 | 15,846 | |||
350 | 15,846 | |||
16/05/2024 | 16:22:17,512 | 150 | 15,846 | |
150 | 15,846 | |||
150 | 15,846 | |||
16/05/2024 | 16:20:03,088 | 94 | 15,846 | |
94 | 15,846 | |||
94 | 15,846 | |||
16/05/2024 | 16:18:35,984 | 30 | 15,846 | |
30 | 15,846 | |||
30 | 15,846 | |||
16/05/2024 | 16:17:50,578 | 94 | 15,832 | |
94 | 15,832 | |||
94 | 15,832 | |||
16/05/2024 | 16:14:02,080 | 30 | 15,822 | |
30 | 15,822 | |||
30 | 15,822 | |||
16/05/2024 | 16:13:39,907 | 156 | 15,824 | |
156 | 15,824 | |||
156 | 15,824 | |||
16/05/2024 | 16:13:14,846 | 500 | 15,816 | |
500 | 15,816 | |||
500 | 15,816 | |||
16/05/2024 | 16:12:08,783 | 198 | 15,814 | |
198 | 15,814 | |||
198 | 15,814 | |||
16/05/2024 | 16:11:01,859 | 56 | 15,822 | |
56 | 15,822 | |||
56 | 15,822 | |||
16/05/2024 | 16:10:39,033 | 150 | 15,82 | |
150 | 15,82 | |||
150 | 15,82 | |||
16/05/2024 | 16:10:32,193 | 200 | 15,82 | |
200 | 15,82 | |||
200 | 15,82 | |||
16/05/2024 | 16:10:31,376 | 385 | 15,82 | |
385 | 15,82 | |||
385 | 15,82 | |||
16/05/2024 | 16:09:05,277 | 20 | 15,816 | |
20 | 15,816 | |||
20 | 15,816 | |||
16/05/2024 | 16:07:54,588 | 150 | 15,816 | |
150 | 15,816 | |||
150 | 15,816 | |||
16/05/2024 | 16:07:34,129 | 9 | 15,82 | |
9 | 15,82 | |||
9 | 15,82 | |||
16/05/2024 | 16:05:26,791 | 76 | 15,832 | |
76 | 15,832 | |||
76 | 15,832 | |||
16/05/2024 | 16:04:47,841 | 1 000 | 15,834 | |
1 000 | 15,834 | |||
1 000 | 15,834 | |||
16/05/2024 | 16:04:43,422 | 1 000 | 15,832 | |
1 000 | 15,832 | |||
1 000 | 15,832 | |||
16/05/2024 | 16:04:43,283 | 1 000 | 15,832 | |
1 000 | 15,832 | |||
1 000 | 15,832 | |||
16/05/2024 | 16:04:38,718 | 200 | 15,83 | |
200 | 15,83 | |||
200 | 15,83 | |||
16/05/2024 | 16:04:02,519 | 14 | 15,836 | |
14 | 15,836 | |||
14 | 15,836 | |||
16/05/2024 | 16:02:18,234 | 33 | 15,826 | |
33 | 15,826 | |||
33 | 15,826 | |||
16/05/2024 | 16:01:56,979 | 313 | 15,83 | |
313 | 15,83 | |||
313 | 15,83 | |||
16/05/2024 | 16:01:44,970 | 105 | 15,832 | |
105 | 15,832 | |||
105 | 15,832 | |||
16/05/2024 | 16:01:10,548 | 38 | 15,828 | |
38 | 15,828 | |||
38 | 15,828 | |||
16/05/2024 | 16:00:53,020 | 396 | 15,82 | |
396 | 15,82 | |||
396 | 15,82 | |||
16/05/2024 | 16:00:46,401 | 1 500 | 15,82 | |
1 500 | 15,82 | |||
1 500 | 15,82 | |||
16/05/2024 | 16:00:29,118 | 500 | 15,818 | |
500 | 15,818 | |||
500 | 15,818 | |||
16/05/2024 | 15:58:05,113 | 14 | 15,796 | |
14 | 15,796 | |||
14 | 15,796 | |||
16/05/2024 | 15:57:59,139 | 800 | 15,804 | |
800 | 15,804 | |||
800 | 15,804 | |||
16/05/2024 | 15:56:56,070 | 1 600 | 15,812 | |
1 600 | 15,812 | |||
1 600 | 15,812 | |||
16/05/2024 | 15:55:53,703 | 1 500 | 15,80 | |
1 451 | 15,80 | |||
1 500 | 15,80 | |||
49 | 15,80 | |||
16/05/2024 | 15:55:45,640 | 976 | 15,80 | |
76 | 15,80 | |||
100 | 15,80 | |||
200 | 15,80 | |||
300 | 15,80 | |||
976 | 15,80 | |||
300 | 15,80 | |||
16/05/2024 | 15:55:41,089 | 1 000 | 15,81 | |
1 000 | 15,81 | |||
1 000 | 15,81 | |||
16/05/2024 | 15:54:43,062 | 1 000 | 15,818 | |
1 000 | 15,818 | |||
1 000 | 15,818 | |||
16/05/2024 | 15:54:17,525 | 150 | 15,818 | |
150 | 15,818 | |||
150 | 15,818 | |||
16/05/2024 | 15:53:25,032 | 500 | 15,814 | |
500 | 15,814 | |||
500 | 15,814 | |||
16/05/2024 | 15:53:08,695 | 100 | 15,814 | |
100 | 15,814 | |||
100 | 15,814 | |||
16/05/2024 | 15:52:45,502 | 300 | 15,818 | |
300 | 15,818 | |||
300 | 15,818 | |||
16/05/2024 | 15:51:42,228 | 258 | 15,82 | |
258 | 15,82 | |||
258 | 15,82 | |||
16/05/2024 | 15:51:40,360 | 500 | 15,822 | |
500 | 15,822 | |||
500 | 15,822 | |||
16/05/2024 | 15:51:30,959 | 800 | 15,822 | |
800 | 15,822 | |||
800 | 15,822 | |||
16/05/2024 | 15:51:30,813 | 800 | 15,822 | |
800 | 15,822 | |||
800 | 15,822 | |||
16/05/2024 | 15:51:23,767 | 800 | 15,82 | |
158 | 15,82 | |||
642 | 15,82 | |||
800 | 15,82 | |||
16/05/2024 | 15:50:25,307 | 291 | 15,85 | |
291 | 15,85 | |||
291 | 15,85 | |||
16/05/2024 | 15:50:22,776 | 1 600 | 15,85 | |
1 600 | 15,85 | |||
1 600 | 15,85 | |||
16/05/2024 | 15:50:05,003 | 100 | 15,85 | |
100 | 15,85 | |||
100 | 15,85 | |||
16/05/2024 | 15:49:56,543 | 910 | 15,85 | |
910 | 15,85 | |||
910 | 15,85 | |||
16/05/2024 | 15:49:56,249 | 1 500 | 15,85 | |
1 500 | 15,85 | |||
1 500 | 15,85 | |||
16/05/2024 | 15:49:50,892 | 1 600 | 15,85 | |
1 600 | 15,85 | |||
1 600 | 15,85 | |||
16/05/2024 | 15:49:29,323 | 1 000 | 15,85 | |
1 000 | 15,85 | |||
10 | 15,85 | |||
990 | 15,85 | |||
16/05/2024 | 15:48:45,548 | 109 | 15,862 | |
109 | 15,862 | |||
109 | 15,862 | |||
16/05/2024 | 15:48:34,865 | 409 | 15,856 | |
409 | 15,856 | |||
409 | 15,856 | |||
16/05/2024 | 15:48:31,989 | 700 | 15,856 | |
700 | 15,856 | |||
700 | 15,856 | |||
16/05/2024 | 15:48:10,112 | 700 | 15,862 | |
700 | 15,862 | |||
700 | 15,862 | |||
16/05/2024 | 15:46:19,229 | 80 | 15,88 | |
80 | 15,88 | |||
80 | 15,88 | |||
16/05/2024 | 15:46:05,387 | 9 | 15,88 | |
9 | 15,88 | |||
9 | 15,88 | |||
16/05/2024 | 15:45:17,467 | 100 | 15,884 | |
100 | 15,884 | |||
100 | 15,884 | |||
16/05/2024 | 15:43:19,226 | 19 | 15,888 | |
19 | 15,888 | |||
19 | 15,888 | |||
16/05/2024 | 15:43:18,915 | 145 | 15,888 | |
145 | 15,888 | |||
145 | 15,888 | |||
16/05/2024 | 15:42:07,037 | 600 | 15,88 | |
600 | 15,88 | |||
600 | 15,88 | |||
16/05/2024 | 15:40:52,044 | 1 000 | 15,88 | |
1 000 | 15,88 | |||
1 000 | 15,88 | |||
16/05/2024 | 15:40:50,327 | 250 | 15,882 | |
250 | 15,882 | |||
250 | 15,882 | |||
16/05/2024 | 15:39:16,117 | 1 | 15,884 | |
1 | 15,884 | |||
1 | 15,884 | |||
16/05/2024 | 15:38:17,173 | 200 | 15,884 | |
200 | 15,884 | |||
200 | 15,884 | |||
16/05/2024 | 15:37:54,052 | 110 | 15,88 | |
110 | 15,88 | |||
110 | 15,88 | |||
16/05/2024 | 15:37:09,080 | 1 000 | 15,89 | |
1 000 | 15,89 | |||
1 000 | 15,89 | |||
16/05/2024 | 15:37:04,652 | 700 | 15,886 | |
700 | 15,886 | |||
700 | 15,886 | |||
16/05/2024 | 15:36:24,671 | 1 | 15,89 | |
1 | 15,89 | |||
1 | 15,89 | |||
16/05/2024 | 15:36:04,709 | 150 | 15,894 | |
150 | 15,894 | |||
150 | 15,894 | |||
16/05/2024 | 15:34:07,911 | 300 | 15,904 | |
300 | 15,904 | |||
300 | 15,904 | |||
16/05/2024 | 15:34:05,507 | 700 | 15,904 | |
700 | 15,904 | |||
700 | 15,904 | |||
16/05/2024 | 15:31:28,083 | 500 | 15,90 | |
500 | 15,90 | |||
500 | 15,90 | |||
16/05/2024 | 15:30:44,212 | 200 | 15,896 | |
200 | 15,896 | |||
200 | 15,896 | |||
16/05/2024 | 15:27:58,195 | 200 | 15,886 | |
200 | 15,886 | |||
200 | 15,886 | |||
16/05/2024 | 15:26:14,118 | 4 | 15,884 | |
4 | 15,884 | |||
4 | 15,884 | |||
16/05/2024 | 15:25:41,836 | 33 | 15,876 | |
33 | 15,876 | |||
33 | 15,876 | |||
16/05/2024 | 15:24:24,642 | 4 300 | 15,882 | |
4 300 | 15,882 | |||
4 300 | 15,882 | |||
16/05/2024 | 15:24:19,520 | 1 000 | 15,882 | |
1 000 | 15,882 | |||
1 000 | 15,882 | |||
16/05/2024 | 15:24:19,359 | 1 000 | 15,882 | |
1 000 | 15,882 | |||
1 000 | 15,882 | |||
16/05/2024 | 15:23:33,710 | 80 | 15,89 | |
80 | 15,89 | |||
80 | 15,89 | |||
16/05/2024 | 15:23:24,322 | 150 | 15,89 | |
150 | 15,89 | |||
150 | 15,89 | |||
16/05/2024 | 15:22:00,937 | 400 | 15,888 | |
400 | 15,888 | |||
400 | 15,888 | |||
16/05/2024 | 15:22:00,731 | 700 | 15,888 | |
700 | 15,888 | |||
700 | 15,888 | |||
16/05/2024 | 15:21:57,617 | 700 | 15,888 | |
700 | 15,888 | |||
700 | 15,888 | |||
16/05/2024 | 15:21:57,440 | 700 | 15,888 | |
700 | 15,888 | |||
700 | 15,888 | |||
16/05/2024 | 15:18:52,856 | 71 | 15,884 | |
71 | 15,884 | |||
71 | 15,884 | |||
16/05/2024 | 15:17:46,913 | 136 | 15,882 | |
136 | 15,882 | |||
136 | 15,882 | |||
16/05/2024 | 15:17:12,162 | 250 | 15,878 | |
250 | 15,878 | |||
250 | 15,878 | |||
16/05/2024 | 15:16:52,724 | 60 | 15,88 | |
60 | 15,88 | |||
60 | 15,88 | |||
16/05/2024 | 15:15:59,729 | 500 | 15,876 | |
500 | 15,876 | |||
500 | 15,876 | |||
16/05/2024 | 15:15:17,845 | 120 | 15,876 | |
120 | 15,876 | |||
120 | 15,876 | |||
16/05/2024 | 15:15:07,234 | 1 600 | 15,876 | |
1 600 | 15,876 | |||
1 600 | 15,876 | |||
16/05/2024 | 15:14:50,616 | 130 | 15,876 | |
130 | 15,876 | |||
130 | 15,876 | |||
16/05/2024 | 15:14:49,535 | 10 | 15,88 | |
10 | 15,88 | |||
10 | 15,88 | |||
16/05/2024 | 15:14:34,406 | 341 | 15,878 | |
341 | 15,878 | |||
341 | 15,878 | |||
16/05/2024 | 15:14:29,686 | 200 | 15,878 | |
200 | 15,878 | |||
200 | 15,878 | |||
16/05/2024 | 15:13:57,292 | 100 | 15,882 | |
100 | 15,882 | |||
100 | 15,882 | |||
16/05/2024 | 15:13:10,476 | 150 | 15,882 | |
150 | 15,882 | |||
150 | 15,882 | |||
16/05/2024 | 15:12:55,378 | 900 | 15,878 | |
900 | 15,878 | |||
900 | 15,878 | |||
16/05/2024 | 15:12:34,841 | 1 | 15,88 | |
1 | 15,88 | |||
1 | 15,88 | |||
16/05/2024 | 15:12:08,653 | 1 000 | 15,88 | |
1 000 | 15,88 | |||
1 000 | 15,88 | |||
16/05/2024 | 15:11:26,356 | 50 | 15,878 | |
50 | 15,878 | |||
50 | 15,878 | |||
16/05/2024 | 15:09:05,090 | 1 | 15,894 | |
1 | 15,894 | |||
1 | 15,894 | |||
16/05/2024 | 15:08:34,032 | 1 | 15,888 | |
1 | 15,888 | |||
1 | 15,888 | |||
16/05/2024 | 15:07:48,231 | 600 | 15,886 | |
600 | 15,886 | |||
600 | 15,886 | |||
16/05/2024 | 15:05:12,752 | 310 | 15,888 | |
310 | 15,888 | |||
310 | 15,888 | |||
16/05/2024 | 15:04:34,118 | 1 | 15,892 | |
1 | 15,892 | |||
1 | 15,892 | |||
16/05/2024 | 15:01:26,960 | 200 | 15,884 | |
200 | 15,884 | |||
200 | 15,884 | |||
16/05/2024 | 15:00:55,555 | 162 | 15,884 | |
162 | 15,884 | |||
162 | 15,884 | |||
16/05/2024 | 15:00:01,542 | 2 000 | 15,88 | |
1 323 | 15,88 | |||
2 000 | 15,88 | |||
677 | 15,88 | |||
16/05/2024 | 14:59:45,367 | 219 | 15,89 | |
219 | 15,89 | |||
219 | 15,89 | |||
16/05/2024 | 14:59:34,999 | 1 | 15,892 | |
1 | 15,892 | |||
1 | 15,892 | |||
16/05/2024 | 14:59:31,303 | 1 | 15,888 | |
1 | 15,888 | |||
1 | 15,888 | |||
16/05/2024 | 14:59:26,630 | 315 | 15,89 | |
315 | 15,89 | |||
315 | 15,89 | |||
16/05/2024 | 14:58:25,104 | 5 | 15,896 | |
5 | 15,896 | |||
5 | 15,896 | |||
16/05/2024 | 14:56:59,103 | 100 | 15,898 | |
100 | 15,898 | |||
100 | 15,898 | |||
16/05/2024 | 14:54:51,464 | 500 | 15,894 | |
500 | 15,894 | |||
500 | 15,894 | |||
16/05/2024 | 14:53:54,174 | 135 | 15,89 | |
135 | 15,89 | |||
135 | 15,89 | |||
16/05/2024 | 14:53:52,122 | 800 | 15,89 | |
800 | 15,89 | |||
800 | 15,89 | |||
16/05/2024 | 14:53:48,754 | 700 | 15,892 | |
700 | 15,892 | |||
700 | 15,892 | |||
16/05/2024 | 14:52:41,382 | 8 | 15,894 | |
8 | 15,894 | |||
8 | 15,894 | |||
16/05/2024 | 14:49:49,571 | 100 | 15,89 | |
100 | 15,89 | |||
100 | 15,89 | |||
16/05/2024 | 14:49:36,270 | 10 | 15,894 | |
10 | 15,894 | |||
10 | 15,894 | |||
16/05/2024 | 14:47:28,945 | 636 | 15,89 | |
636 | 15,89 | |||
636 | 15,89 | |||
16/05/2024 | 14:47:18,628 | 200 | 15,888 | |
200 | 15,888 | |||
200 | 15,888 | |||
16/05/2024 | 14:45:49,753 | 440 | 15,886 | |
440 | 15,886 | |||
440 | 15,886 | |||
16/05/2024 | 14:44:21,771 | 300 | 15,888 | |
300 | 15,888 | |||
300 | 15,888 | |||
16/05/2024 | 14:43:57,441 | 60 | 15,89 | |
60 | 15,89 | |||
60 | 15,89 | |||
16/05/2024 | 14:42:08,582 | 3 | 15,902 | |
3 | 15,902 | |||
3 | 15,902 | |||
16/05/2024 | 14:38:16,573 | 200 | 15,912 | |
200 | 15,912 | |||
200 | 15,912 | |||
16/05/2024 | 14:38:10,239 | 300 | 15,912 | |
300 | 15,912 | |||
300 | 15,912 | |||
16/05/2024 | 14:35:59,835 | 250 | 15,918 | |
250 | 15,918 | |||
250 | 15,918 | |||
16/05/2024 | 14:35:59,148 | 300 | 15,918 | |
300 | 15,918 | |||
300 | 15,918 | |||
16/05/2024 | 14:35:20,602 | 191 | 15,91 | |
191 | 15,91 | |||
191 | 15,91 | |||
16/05/2024 | 14:31:15,493 | 220 | 15,886 | |
220 | 15,886 | |||
220 | 15,886 | |||
16/05/2024 | 14:29:50,536 | 450 | 15,90 | |
450 | 15,90 | |||
450 | 15,90 | |||
16/05/2024 | 14:29:10,304 | 310 | 15,902 | |
310 | 15,902 | |||
310 | 15,902 | |||
16/05/2024 | 14:23:25,391 | 1 000 | 15,908 | |
1 000 | 15,908 | |||
1 000 | 15,908 | |||
16/05/2024 | 14:22:57,389 | 400 | 15,906 | |
400 | 15,906 | |||
400 | 15,906 | |||
16/05/2024 | 14:22:54,451 | 1 600 | 15,906 | |
1 600 | 15,906 | |||
1 600 | 15,906 | |||
16/05/2024 | 14:20:12,049 | 2 | 15,904 | |
2 | 15,904 | |||
2 | 15,904 | |||
16/05/2024 | 14:20:01,892 | 1 500 | 15,902 | |
1 500 | 15,902 | |||
1 500 | 15,902 | |||
16/05/2024 | 14:19:58,223 | 1 000 | 15,904 | |
1 000 | 15,904 | |||
1 000 | 15,904 | |||
16/05/2024 | 14:19:43,971 | 100 | 15,908 | |
100 | 15,908 | |||
100 | 15,908 | |||
16/05/2024 | 14:19:13,446 | 350 | 15,914 | |
350 | 15,914 | |||
350 | 15,914 | |||
16/05/2024 | 14:18:14,028 | 275 | 15,92 | |
275 | 15,92 | |||
275 | 15,92 | |||
16/05/2024 | 14:17:53,554 | 555 | 15,92 | |
555 | 15,92 | |||
555 | 15,92 | |||
16/05/2024 | 14:17:42,758 | 1 000 | 15,92 | |
1 000 | 15,92 | |||
200 | 15,92 | |||
800 | 15,92 | |||
16/05/2024 | 14:17:16,374 | 25 | 15,928 | |
25 | 15,928 | |||
25 | 15,928 | |||
16/05/2024 | 14:14:57,216 | 300 | 15,924 | |
300 | 15,924 | |||
300 | 15,924 | |||
16/05/2024 | 14:10:45,932 | 40 | 15,93 | |
40 | 15,93 | |||
40 | 15,93 | |||
16/05/2024 | 14:09:42,192 | 400 | 15,932 | |
400 | 15,932 | |||
400 | 15,932 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00
dernière actualisation:
16/05/2024 @ 22:00:00