Tradegate Exchange

Deutsche Bank AG

883

731

15,696

Date	Heure	Volume	Volume de transactions	Cours
06/05/2024	21:59:12,570	350		15,696
			350	15,696
			350	15,696
06/05/2024	21:57:57,054	47		15,668
			47	15,668
			47	15,668
06/05/2024	21:57:28,730	200		15,668
			200	15,668
			200	15,668
06/05/2024	21:55:45,234	195		15,666
			195	15,666
			195	15,666
06/05/2024	21:52:09,201	1 000		15,652
			1 000	15,652
			1 000	15,652
06/05/2024	21:45:54,008	65		15,682
			65	15,682
			65	15,682
06/05/2024	21:45:23,603	1 500		15,664
			1 500	15,664
			1 500	15,664
06/05/2024	21:44:47,089	1 500		15,664
			1 500	15,664
			1 500	15,664
06/05/2024	21:42:36,791	152		15,642
			152	15,642
			152	15,642
06/05/2024	21:40:49,642	95		15,65
			95	15,65
			95	15,65
06/05/2024	21:39:08,078	5		15,668
			5	15,668
			5	15,668
06/05/2024	21:28:05,958	200		15,65
			200	15,65
			200	15,65
06/05/2024	21:24:16,943	800		15,65
			800	15,65
			800	15,65
06/05/2024	21:24:04,057	800		15,652
			800	15,652
			800	15,652
06/05/2024	21:18:53,762	126		15,642
			126	15,642
			126	15,642
06/05/2024	21:17:16,044	4		15,664
			4	15,664
			4	15,664
06/05/2024	21:07:47,606	80		15,674
			80	15,674
			80	15,674
06/05/2024	21:03:31,132	2		15,666
			2	15,666
			2	15,666
06/05/2024	21:02:55,650	319		15,668
			319	15,668
			319	15,668
06/05/2024	21:01:37,965	130		15,642
			130	15,642
			130	15,642
06/05/2024	20:59:59,055	2 130		15,676
			2 130	15,676
			2 130	15,676
06/05/2024	20:59:54,836	75		15,676
			75	15,676
			75	15,676
06/05/2024	20:56:24,061	1 000		15,644
			1 000	15,644
			1 000	15,644
06/05/2024	20:46:36,931	10		15,646
			10	15,646
			10	15,646
06/05/2024	20:46:20,813	2		15,674
			2	15,674
			2	15,674
06/05/2024	20:44:49,122	80		15,644
			80	15,644
			80	15,644
06/05/2024	20:43:55,266	70		15,678
			70	15,678
			70	15,678
06/05/2024	20:40:46,458	1		15,654
			1	15,654
			1	15,654
06/05/2024	20:35:35,902	65		15,69
			65	15,69
			65	15,69
06/05/2024	20:25:02,864	6		15,696
			6	15,696
			6	15,696
06/05/2024	20:23:39,964	1 000		15,66
			1 000	15,66
			1 000	15,66
06/05/2024	20:23:19,163	40		15,65
			40	15,65
			40	15,65
06/05/2024	20:23:06,110	200		15,658
			200	15,658
			200	15,658
06/05/2024	20:22:45,346	32		15,658
			32	15,658
			32	15,658
06/05/2024	20:16:32,748	300		15,658
			300	15,658
			300	15,658
06/05/2024	20:16:28,085	15		15,658
			15	15,658
			15	15,658
06/05/2024	20:15:20,533	100		15,65
			100	15,65
			100	15,65
06/05/2024	20:15:14,195	25		15,65
			25	15,65
			25	15,65
06/05/2024	20:13:28,042	70		15,674
			70	15,674
			70	15,674
06/05/2024	20:12:00,135	638		15,668
			638	15,668
			638	15,668
06/05/2024	20:11:31,803	30		15,642
			30	15,642
			30	15,642
06/05/2024	20:10:07,925	122		15,672
			122	15,672
			122	15,672
06/05/2024	20:07:27,233	200		15,644
			200	15,644
			200	15,644
06/05/2024	20:05:33,058	180		15,644
			180	15,644
			180	15,644
06/05/2024	19:58:47,315	1 000		15,674
			654	15,674
			346	15,674
			500	15,674
			500	15,674
06/05/2024	19:58:05,779	1 500		15,652
			1 500	15,652
			1 500	15,652
06/05/2024	19:57:58,259	50		15,652
			50	15,652
			50	15,652
06/05/2024	19:57:09,894	600		15,652
			120	15,652
			600	15,652
			480	15,652
06/05/2024	19:56:37,804	20		15,652
			20	15,652
			20	15,652
06/05/2024	19:55:46,332	17		15,642
			17	15,642
			17	15,642
06/05/2024	19:52:50,206	100		15,66
			100	15,66
			100	15,66
06/05/2024	19:51:27,727	200		15,66
			200	15,66
			200	15,66
06/05/2024	19:46:45,274	4		15,652
			4	15,652
			4	15,652
06/05/2024	19:39:39,819	80		15,632
			80	15,632
			80	15,632
06/05/2024	19:39:06,973	150		15,656
			150	15,656
			150	15,656
06/05/2024	19:36:24,093	500		15,652
			500	15,652
			500	15,652
06/05/2024	19:35:55,525	100		15,632
			100	15,632
			100	15,632
06/05/2024	19:31:25,253	150		15,65
			150	15,65
			150	15,65
06/05/2024	19:31:13,660	3		15,65
			3	15,65
			3	15,65
06/05/2024	19:31:01,476	200		15,65
			200	15,65
			200	15,65
06/05/2024	19:29:56,333	158		15,646
			158	15,646
			158	15,646
06/05/2024	19:28:57,466	150		15,65
			150	15,65
			150	15,65
06/05/2024	19:23:39,564	478		15,658
			478	15,658
			478	15,658
06/05/2024	19:21:05,201	32		15,632
			32	15,632
			32	15,632
06/05/2024	19:18:47,025	3		15,652
			3	15,652
			3	15,652
06/05/2024	19:13:44,639	30		15,65
			30	15,65
			30	15,65
06/05/2024	19:12:01,164	350		15,632
			165	15,632
			185	15,632
			350	15,632
06/05/2024	19:08:39,677	81		15,632
			81	15,632
			81	15,632
06/05/2024	19:06:52,859	163		15,636
			163	15,636
			163	15,636
06/05/2024	19:04:42,477	100		15,664
			100	15,664
			100	15,664
06/05/2024	19:04:01,191	142		15,636
			142	15,636
			142	15,636
06/05/2024	19:02:18,584	4		15,68
			4	15,68
			4	15,68
06/05/2024	19:01:24,749	400		15,65
			400	15,65
			400	15,65
06/05/2024	19:01:13,048	500		15,642
			500	15,642
			500	15,642
06/05/2024	18:55:11,680	300		15,668
			300	15,668
			300	15,668
06/05/2024	18:50:39,749	100		15,644
			100	15,644
			100	15,644
06/05/2024	18:50:17,912	250		15,644
			250	15,644
			250	15,644
06/05/2024	18:47:28,014	140		15,65
			140	15,65
			140	15,65
06/05/2024	18:47:11,840	90		15,672
			90	15,672
			90	15,672
06/05/2024	18:45:56,606	5 000		15,65
			3 800	15,65
			1 200	15,65
			5 000	15,65
06/05/2024	18:45:56,385	970		15,65
			970	15,65
			970	15,65
06/05/2024	18:45:17,122	930		15,648
			930	15,648
			930	15,648
06/05/2024	18:45:16,642	1 200		15,648
			1 200	15,648
			1 200	15,648
06/05/2024	18:45:03,454	100		15,648
			100	15,648
			100	15,648
06/05/2024	18:41:41,334	100		15,628
			100	15,628
			100	15,628
06/05/2024	18:40:25,569	630		15,648
			630	15,648
			630	15,648
06/05/2024	18:39:25,526	65		15,626
			65	15,626
			65	15,626
06/05/2024	18:38:10,521	200		15,63
			200	15,63
			200	15,63
06/05/2024	18:33:58,238	300		15,644
			115	15,644
			185	15,644
			300	15,644
06/05/2024	18:32:11,737	150		15,642
			150	15,642
			150	15,642
06/05/2024	18:25:25,972	100		15,63
			100	15,63
			100	15,63
06/05/2024	18:24:21,226	124		15,63
			124	15,63
			124	15,63
06/05/2024	18:22:07,761	50		15,63
			50	15,63
			50	15,63
06/05/2024	18:16:36,479	300		15,636
			300	15,636
			300	15,636
06/05/2024	18:14:55,920	48		15,634
			48	15,634
			48	15,634
06/05/2024	18:13:06,264	500		15,622
			500	15,622
			500	15,622
06/05/2024	18:10:49,854	127		15,642
			127	15,642
			127	15,642
06/05/2024	18:01:07,183	20		15,614
			20	15,614
			20	15,614
06/05/2024	17:59:28,860	24		15,62
			24	15,62
			24	15,62
06/05/2024	17:57:04,637	300		15,632
			300	15,632
			300	15,632
06/05/2024	17:56:56,609	50		15,632
			50	15,632
			50	15,632
06/05/2024	17:56:18,721	80		15,632
			80	15,632
			80	15,632
06/05/2024	17:56:18,595	300		15,632
			300	15,632
			300	15,632
06/05/2024	17:55:03,436	13 500		15,602
			500	15,602
			13 000	15,602
			13 500	15,602
06/05/2024	17:54:52,306	1 500		15,618
			1 500	15,618
			1 500	15,618
06/05/2024	17:52:58,553	1 000		15,646
			250	15,646
			1 000	15,646
			750	15,646
06/05/2024	17:50:59,813	38		15,644
			38	15,644
			38	15,644
06/05/2024	17:49:08,663	147		15,616
			147	15,616
			147	15,616
06/05/2024	17:49:01,263	75		15,644
			75	15,644
			75	15,644
06/05/2024	17:47:58,324	50		15,644
			50	15,644
			50	15,644
06/05/2024	17:47:36,866	30		15,644
			30	15,644
			30	15,644
06/05/2024	17:47:02,006	1 500		15,648
			1 500	15,648
			230	15,648
			1 270	15,648
06/05/2024	17:46:49,651	177		15,642
			177	15,642
			177	15,642
06/05/2024	17:45:51,132	111		15,616
			111	15,616
			111	15,616
06/05/2024	17:45:38,583	866		15,646
			866	15,646
			866	15,646
06/05/2024	17:45:23,272	250		15,64
			250	15,64
			250	15,64
06/05/2024	17:45:23,140	100		15,63
			100	15,63
			100	15,63
06/05/2024	17:42:05,991	1 200		15,62
			1 200	15,62
			1 200	15,62
06/05/2024	17:41:53,389	960		15,618
			960	15,618
			960	15,618
06/05/2024	17:41:51,985	960		15,618
			960	15,618
			960	15,618
06/05/2024	17:40:18,470	100		15,618
			100	15,618
			100	15,618
06/05/2024	17:39:59,856	35		15,604
			35	15,604
			35	15,604
06/05/2024	17:38:00,042	500		15,618
			500	15,618
			500	15,618
06/05/2024	17:37:41,523	288		15,608
			288	15,608
			288	15,608
06/05/2024	17:37:26,772	500		15,618
			500	15,618
			500	15,618
06/05/2024	17:36:25,415	820		15,598
			820	15,598
			820	15,598
06/05/2024	17:29:48,169	1 700		15,584
			1 700	15,584
			1 700	15,584
06/05/2024	17:28:47,322	510		15,59
			510	15,59
			510	15,59
06/05/2024	17:28:11,764	29		15,59
			29	15,59
			29	15,59
06/05/2024	17:26:36,951	1 700		15,592
			1 700	15,592
			1 700	15,592
06/05/2024	17:26:19,146	200		15,594
			186	15,594
			14	15,594
			200	15,594
06/05/2024	17:25:00,156	700		15,60
			700	15,60
			700	15,60
06/05/2024	17:24:35,238	100		15,60
			100	15,60
			100	15,60
06/05/2024	17:24:18,940	1 700		15,608
			1 700	15,608
			1 700	15,608
06/05/2024	17:24:02,577	1 600		15,61
			1 600	15,61
			1 600	15,61
06/05/2024	17:23:48,164	1 600		15,612
			1 600	15,612
			1 600	15,612
06/05/2024	17:23:44,184	500		15,614
			500	15,614
			500	15,614
06/05/2024	17:21:50,221	700		15,614
			700	15,614
			700	15,614
06/05/2024	17:20:38,078	65		15,62
			65	15,62
			65	15,62
06/05/2024	17:19:39,752	1 400		15,616
			1 400	15,616
			1 400	15,616
06/05/2024	17:19:31,738	1 600		15,616
			1 600	15,616
			1 600	15,616
06/05/2024	17:16:30,700	500		15,636
			500	15,636
			500	15,636
06/05/2024	17:15:31,224	500		15,628
			500	15,628
			500	15,628
06/05/2024	17:15:05,701	40		15,62
			40	15,62
			40	15,62
06/05/2024	17:13:13,958	450		15,61
			450	15,61
			450	15,61
06/05/2024	17:12:23,750	300		15,61
			300	15,61
			300	15,61
06/05/2024	17:11:25,999	114		15,61
			114	15,61
			114	15,61
06/05/2024	17:09:45,442	25		15,614
			25	15,614
			25	15,614
06/05/2024	17:08:22,489	800		15,604
			800	15,604
			800	15,604
06/05/2024	17:08:18,494	75		15,606
			75	15,606
			75	15,606
06/05/2024	17:06:39,111	500		15,594
			500	15,594
			500	15,594
06/05/2024	17:06:21,605	1 000		15,592
			1 000	15,592
			1 000	15,592
06/05/2024	17:01:47,392	900		15,598
			900	15,598
			900	15,598
06/05/2024	17:01:34,632	12		15,60
			12	15,60
			12	15,60
06/05/2024	17:01:33,311	1 159		15,60
			20	15,60
			64	15,60
			1 000	15,60
			1 159	15,60
			75	15,60
06/05/2024	17:01:29,737	10		15,604
			10	15,604
			10	15,604
06/05/2024	17:01:19,282	70		15,604
			70	15,604
			70	15,604
06/05/2024	16:59:22,151	15		15,61
			15	15,61
			15	15,61
06/05/2024	16:58:11,477	2		15,618
			2	15,618
			2	15,618
06/05/2024	16:56:41,302	20		15,622
			20	15,622
			20	15,622
06/05/2024	16:53:51,082	500		15,61
			500	15,61
			500	15,61
06/05/2024	16:53:36,336	400		15,608
			400	15,608
			400	15,608
06/05/2024	16:53:02,440	600		15,608
			600	15,608
			600	15,608
06/05/2024	16:51:34,763	1 000		15,622
			1 000	15,622
			1 000	15,622
06/05/2024	16:51:32,772	3		15,626
			3	15,626
			3	15,626
06/05/2024	16:51:31,250	750		15,622
			750	15,622
			750	15,622
06/05/2024	16:50:30,591	700		15,636
			700	15,636
			700	15,636
06/05/2024	16:49:09,352	320		15,626
			320	15,626
			320	15,626
06/05/2024	16:47:51,441	250		15,604
			250	15,604
			250	15,604
06/05/2024	16:46:53,396	1 000		15,606
			1 000	15,606
			1 000	15,606
06/05/2024	16:45:01,945	500		15,63
			500	15,63
			500	15,63
06/05/2024	16:44:58,799	300		15,632
			300	15,632
			300	15,632
06/05/2024	16:44:23,908	1 400		15,632
			1 400	15,632
			1 400	15,632
06/05/2024	16:44:12,499	500		15,636
			500	15,636
			500	15,636
06/05/2024	16:43:22,415	1 000		15,636
			1 000	15,636
			1 000	15,636
06/05/2024	16:42:05,654	25 200		15,64
			25 200	15,64
			25 200	15,64
06/05/2024	16:42:00,904	1 600		15,64
			1 600	15,64
			1 600	15,64
06/05/2024	16:42:00,520	1 600		15,64
			1 600	15,64
			1 600	15,64
06/05/2024	16:41:56,299	1 600		15,64
			1 600	15,64
			1 600	15,64
06/05/2024	16:40:32,516	600		15,64
			40	15,64
			560	15,64
			600	15,64
06/05/2024	16:39:17,803	18		15,642
			18	15,642
			18	15,642
06/05/2024	16:39:17,286	1 500		15,64
			1 500	15,64
			1 500	15,64
06/05/2024	16:36:43,480	897		15,626
			897	15,626
			897	15,626
06/05/2024	16:36:33,085	1 600		15,626
			1 600	15,626
			1 600	15,626
06/05/2024	16:36:25,492	3		15,626
			3	15,626
			3	15,626
06/05/2024	16:35:48,770	320		15,626
			320	15,626
			320	15,626
06/05/2024	16:31:15,538	200		15,616
			200	15,616
			200	15,616
06/05/2024	16:30:34,033	100		15,624
			100	15,624
			100	15,624
06/05/2024	16:29:04,464	631		15,62
			631	15,62
			631	15,62
06/05/2024	16:28:53,554	300		15,63
			300	15,63
			300	15,63
06/05/2024	16:28:35,989	700		15,632
			700	15,632
			700	15,632
06/05/2024	16:28:05,938	200		15,632
			200	15,632
			200	15,632
06/05/2024	16:26:49,916	750		15,63
			750	15,63
			750	15,63
06/05/2024	16:26:35,537	90		15,63
			90	15,63
			90	15,63
06/05/2024	16:26:22,275	130		15,632
			130	15,632
			130	15,632
06/05/2024	16:25:23,879	1 400		15,64
			1 400	15,64
			1 400	15,64
06/05/2024	16:25:20,776	1 600		15,64
			1 000	15,64
			1 600	15,64
			600	15,64
06/05/2024	16:25:19,018	11 000		15,63
			11 000	15,63
			11 000	15,63
06/05/2024	16:24:38,815	64		15,63
			64	15,63
			64	15,63
06/05/2024	16:24:05,380	1 000		15,61
			1 000	15,61
			1 000	15,61
06/05/2024	16:22:55,747	800		15,608
			800	15,608
			800	15,608
06/05/2024	16:22:53,399	1 100		15,608
			1 100	15,608
			1 100	15,608
06/05/2024	16:22:41,140	700		15,612
			700	15,612
			700	15,612
06/05/2024	16:22:14,465	97		15,61
			97	15,61
			97	15,61
06/05/2024	16:21:44,604	500		15,606
			500	15,606
			500	15,606
06/05/2024	16:21:33,490	321		15,608
			321	15,608
			321	15,608
06/05/2024	16:19:59,204	350		15,612
			50	15,612
			350	15,612
			300	15,612
06/05/2024	16:19:29,761	1 700		15,608
			1 700	15,608
			1 700	15,608
06/05/2024	16:18:56,809	100		15,608
			100	15,608
			100	15,608
06/05/2024	16:18:42,477	100		15,602
			100	15,602
			100	15,602
06/05/2024	16:18:25,507	125		15,60
			125	15,60
			125	15,60
06/05/2024	16:16:44,285	300		15,604
			300	15,604
			300	15,604
06/05/2024	16:16:02,518	700		15,61
			700	15,61
			700	15,61
06/05/2024	16:15:49,521	100		15,614
			100	15,614
			100	15,614
06/05/2024	16:15:04,615	100		15,616
			100	15,616
			100	15,616
06/05/2024	16:13:55,202	100		15,612
			100	15,612
			100	15,612
06/05/2024	16:11:57,762	70		15,602
			70	15,602
			70	15,602
06/05/2024	16:11:19,216	350		15,598
			350	15,598
			350	15,598
06/05/2024	16:10:28,596	145		15,602
			145	15,602
			145	15,602
06/05/2024	16:09:20,847	800		15,602
			800	15,602
			800	15,602
06/05/2024	16:07:38,839	50		15,61
			50	15,61
			50	15,61
06/05/2024	16:06:56,368	1 500		15,608
			1 500	15,608
			1 500	15,608
06/05/2024	16:06:54,961	1 500		15,608
			1 500	15,608
			1 500	15,608
06/05/2024	16:06:44,213	1 500		15,604
			1 500	15,604
			1 500	15,604
06/05/2024	16:04:39,786	500		15,598
			500	15,598
			500	15,598
06/05/2024	16:04:07,805	150		15,596
			150	15,596
			150	15,596
06/05/2024	16:04:03,669	1 000		15,596
			1 000	15,596
			1 000	15,596
06/05/2024	16:04:01,757	53		15,598
			53	15,598
			53	15,598
06/05/2024	16:04:01,589	1 700		15,598
			1 700	15,598
			1 700	15,598
06/05/2024	16:03:47,453	1 500		15,598
			1 500	15,598
			1 500	15,598
06/05/2024	16:03:47,249	1 500		15,598
			1 500	15,598
			1 500	15,598
06/05/2024	16:03:37,495	325		15,604
			325	15,604
			325	15,604
06/05/2024	16:03:37,360	1 000		15,60
			1 000	15,60
			1 000	15,60
06/05/2024	16:03:05,583	700		15,598
			700	15,598
			700	15,598
06/05/2024	16:01:17,233	125		15,586
			125	15,586
			125	15,586
06/05/2024	16:00:34,351	260		15,58
			260	15,58
			260	15,58
06/05/2024	15:59:24,864	1 000		15,57
			1 000	15,57
			1 000	15,57
06/05/2024	15:57:04,265	50		15,568
			50	15,568
			50	15,568
06/05/2024	15:53:36,554	4		15,554
			4	15,554
			4	15,554
06/05/2024	15:53:11,081	500		15,55
			500	15,55
			500	15,55
06/05/2024	15:52:04,827	200		15,546
			200	15,546
			200	15,546
06/05/2024	15:49:10,913	60		15,578
			60	15,578
			60	15,578
06/05/2024	15:47:04,084	75		15,578
			75	15,578
			75	15,578
06/05/2024	15:46:16,403	100		15,584
			100	15,584
			100	15,584
06/05/2024	15:45:12,029	350		15,58
			350	15,58
			350	15,58
06/05/2024	15:42:45,450	300		15,578
			300	15,578
			300	15,578
06/05/2024	15:41:48,117	100		15,55
			100	15,55
			100	15,55
06/05/2024	15:41:05,453	1 000		15,55
			1 000	15,55
			1 000	15,55
06/05/2024	15:41:02,716	100		15,558
			100	15,558
			100	15,558
06/05/2024	15:39:53,295	70		15,56
			70	15,56
			70	15,56
06/05/2024	15:37:51,632	1 023		15,542
			1 023	15,542
			1 023	15,542
06/05/2024	15:37:45,235	385		15,542
			385	15,542
			385	15,542
06/05/2024	15:37:39,109	1 100		15,542
			1 100	15,542
			1 100	15,542
06/05/2024	15:37:00,062	300		15,542
			300	15,542
			300	15,542
06/05/2024	15:36:59,904	700		15,542
			700	15,542
			700	15,542
06/05/2024	15:36:59,769	300		15,55
			300	15,55
			300	15,55
06/05/2024	15:36:28,093	300		15,564
			300	15,564
			300	15,564
06/05/2024	15:36:18,150	150		15,576
			150	15,576
			150	15,576
06/05/2024	15:35:58,561	486		15,574
			486	15,574
			486	15,574
06/05/2024	15:35:44,544	300		15,578
			300	15,578
			300	15,578
06/05/2024	15:34:17,020	600		15,594
			600	15,594
			600	15,594
06/05/2024	15:31:53,651	300		15,594
			300	15,594
			300	15,594
06/05/2024	15:31:38,292	13 919		15,60
			13 919	15,60
			7 726	15,60
			1 000	15,60
			13	15,60
			380	15,60
			4 500	15,60
			300	15,60
06/05/2024	15:31:30,037	700		15,60
			700	15,60
			700	15,60
06/05/2024	15:31:29,944	400		15,60
			11	15,60
			15	15,60
			400	15,60
			100	15,60
			74	15,60
			200	15,60
06/05/2024	15:30:00,215	1 050		15,586
			1 050	15,586
			1 050	15,586
06/05/2024	15:29:58,515	1 000		15,586
			1 000	15,586
			1 000	15,586
06/05/2024	15:29:13,378	100		15,586
			100	15,586
			100	15,586
06/05/2024	15:29:00,438	100		15,58
			100	15,58
			100	15,58
06/05/2024	15:27:27,302	355		15,57
			355	15,57
			355	15,57
06/05/2024	15:27:06,144	1 700		15,57
			1 700	15,57
			1 700	15,57
06/05/2024	15:25:14,937	200		15,582
			200	15,582
			200	15,582
06/05/2024	15:24:10,297	500		15,584
			500	15,584
			500	15,584
06/05/2024	15:23:39,038	53		15,584
			53	15,584
			53	15,584
06/05/2024	15:22:48,249	600		15,584
			600	15,584
			600	15,584
06/05/2024	15:22:16,949	85		15,584
			85	15,584
			85	15,584
06/05/2024	15:22:03,769	610		15,584
			610	15,584
			610	15,584
06/05/2024	15:21:36,460	700		15,588
			700	15,588
			700	15,588
06/05/2024	15:20:08,644	200		15,574
			200	15,574
			200	15,574
06/05/2024	15:18:56,254	75		15,572
			75	15,572
			75	15,572
06/05/2024	15:18:26,606	200		15,572
			200	15,572
			200	15,572
06/05/2024	15:18:02,916	31		15,572
			31	15,572
			31	15,572
06/05/2024	15:15:05,376	1 200		15,56
			1 200	15,56
			1 200	15,56
06/05/2024	15:14:12,917	3 100		15,56
			3 100	15,56
			3 100	15,56
06/05/2024	15:13:28,927	900		15,568
			900	15,568
			900	15,568
06/05/2024	15:11:47,168	70		15,58
			70	15,58
			70	15,58
06/05/2024	15:08:34,321	595		15,576
			595	15,576
			595	15,576
06/05/2024	15:08:10,686	200		15,586
			200	15,586
			200	15,586
06/05/2024	15:08:00,222	1		15,586
			1	15,586
			1	15,586
06/05/2024	15:07:15,621	50		15,584
			50	15,584
			50	15,584
06/05/2024	15:06:54,364	100		15,578
			100	15,578
			100	15,578
06/05/2024	15:06:28,956	48		15,582
			48	15,582
			48	15,582
06/05/2024	15:05:43,930	250		15,578
			250	15,578
			250	15,578
06/05/2024	15:05:29,141	700		15,578
			700	15,578
			700	15,578
06/05/2024	15:05:06,745	3		15,58
			3	15,58
			3	15,58
06/05/2024	15:04:44,136	100		15,576
			100	15,576
			100	15,576
06/05/2024	15:04:33,067	214		15,576
			214	15,576
			214	15,576
06/05/2024	15:03:45,090	188		15,572
			188	15,572
			188	15,572
06/05/2024	15:03:41,684	1 700		15,568
			1 700	15,568
			1 700	15,568
06/05/2024	15:03:36,867	1 700		15,568
			1 700	15,568
			1 700	15,568
06/05/2024	15:01:36,603	500		15,562
			500	15,562
			500	15,562
06/05/2024	15:00:51,547	100		15,56
			100	15,56
			100	15,56
06/05/2024	14:55:06,550	1 240		15,584
			1 240	15,584
			1 240	15,584
06/05/2024	14:53:46,173	1 000		15,58
			1 000	15,58
			1 000	15,58
06/05/2024	14:53:18,013	1 000		15,58
			1 000	15,58
			1 000	15,58
06/05/2024	14:51:25,226	334		15,574
			334	15,574
			334	15,574
06/05/2024	14:50:34,529	300		15,568
			300	15,568
			300	15,568
06/05/2024	14:49:33,613	700		15,574
			700	15,574
			700	15,574
06/05/2024	14:49:30,267	5		15,572
			5	15,572
			5	15,572
06/05/2024	14:49:01,457	26		15,57
			26	15,57
			26	15,57
06/05/2024	14:48:54,684	500		15,57
			500	15,57
			500	15,57
06/05/2024	14:48:44,535	110		15,56
			110	15,56
			110	15,56
06/05/2024	14:44:30,704	700		15,568
			700	15,568
			700	15,568
06/05/2024	14:44:19,295	200		15,568
			200	15,568
			200	15,568
06/05/2024	14:44:11,712	80		15,57
			80	15,57
			80	15,57
06/05/2024	14:43:47,372	1 800		15,57
			500	15,57
			1 300	15,57
			1 800	15,57
06/05/2024	14:43:30,466	700		15,566
			700	15,566
			700	15,566
06/05/2024	14:42:55,677	2 345		15,564
			1 300	15,564
			2 345	15,564
			1 045	15,564
06/05/2024	14:41:31,320	700		15,568
			700	15,568
			700	15,568
06/05/2024	14:41:08,188	700		15,57
			700	15,57
			700	15,57
06/05/2024	14:41:08,127	1 300		15,57
			1 300	15,57
			1 300	15,57
06/05/2024	14:40:02,856	100		15,568
			100	15,568
			100	15,568
06/05/2024	14:39:27,946	100		15,568
			100	15,568
			100	15,568
06/05/2024	14:39:13,042	37		15,568
			37	15,568
			37	15,568
06/05/2024	14:38:58,164	186		15,568
			186	15,568
			186	15,568

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 73,00 / Vente: 73,13
Volume: 570 517
+1,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)