Bechtle AG
- Informations
- Dernièr
- Négocier des titres
139
120
38,12
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
04/07/2025 | 21:58:58,020 | 285 | 38,12 | |
285 | 38,12 | |||
285 | 38,12 | |||
04/07/2025 | 21:58:46,907 | 215 | 38,10 | |
215 | 38,10 | |||
150 | 38,10 | |||
65 | 38,10 | |||
04/07/2025 | 21:15:38,412 | 15 | 37,92 | |
15 | 37,92 | |||
15 | 37,92 | |||
04/07/2025 | 20:39:26,598 | 139 | 38,08 | |
9 | 38,08 | |||
50 | 38,08 | |||
15 | 38,08 | |||
65 | 38,08 | |||
139 | 38,08 | |||
04/07/2025 | 20:36:42,394 | 100 | 37,92 | |
100 | 37,92 | |||
100 | 37,92 | |||
04/07/2025 | 20:22:02,281 | 20 | 38,08 | |
20 | 38,08 | |||
20 | 38,08 | |||
04/07/2025 | 20:20:43,211 | 100 | 37,92 | |
100 | 37,92 | |||
100 | 37,92 | |||
04/07/2025 | 19:44:25,137 | 80 | 37,92 | |
15 | 37,92 | |||
65 | 37,92 | |||
80 | 37,92 | |||
04/07/2025 | 18:58:53,478 | 150 | 37,92 | |
150 | 37,92 | |||
150 | 37,92 | |||
04/07/2025 | 18:44:58,969 | 50 | 38,06 | |
50 | 38,06 | |||
50 | 38,06 | |||
04/07/2025 | 18:42:33,397 | 60 | 37,92 | |
60 | 37,92 | |||
60 | 37,92 | |||
04/07/2025 | 18:42:33,257 | 150 | 37,92 | |
100 | 37,92 | |||
150 | 37,92 | |||
50 | 37,92 | |||
04/07/2025 | 18:41:54,687 | 150 | 37,92 | |
150 | 37,92 | |||
150 | 37,92 | |||
04/07/2025 | 18:38:45,679 | 100 | 37,96 | |
100 | 37,96 | |||
100 | 37,96 | |||
04/07/2025 | 18:19:24,702 | 124 | 37,96 | |
124 | 37,96 | |||
124 | 37,96 | |||
04/07/2025 | 18:19:10,714 | 150 | 37,96 | |
65 | 37,96 | |||
50 | 37,96 | |||
35 | 37,96 | |||
150 | 37,96 | |||
04/07/2025 | 18:04:45,852 | 987 | 38,20 | |
987 | 38,20 | |||
987 | 38,20 | |||
04/07/2025 | 18:04:41,224 | 178 | 38,04 | |
178 | 38,04 | |||
1 | 38,04 | |||
177 | 38,04 | |||
04/07/2025 | 18:03:49,878 | 150 | 38,02 | |
150 | 38,02 | |||
150 | 38,02 | |||
04/07/2025 | 17:58:56,763 | 150 | 37,90 | |
150 | 37,90 | |||
150 | 37,90 | |||
04/07/2025 | 17:56:09,537 | 7 | 37,88 | |
7 | 37,88 | |||
7 | 37,88 | |||
04/07/2025 | 17:52:22,620 | 25 | 37,88 | |
25 | 37,88 | |||
25 | 37,88 | |||
04/07/2025 | 17:51:27,932 | 130 | 37,80 | |
130 | 37,80 | |||
130 | 37,80 | |||
04/07/2025 | 17:41:02,986 | 50 | 37,62 | |
50 | 37,62 | |||
50 | 37,62 | |||
04/07/2025 | 17:41:02,948 | 51 | 37,62 | |
51 | 37,62 | |||
51 | 37,62 | |||
04/07/2025 | 17:26:53,650 | 19 | 37,74 | |
17 | 37,74 | |||
19 | 37,74 | |||
2 | 37,74 | |||
04/07/2025 | 17:25:51,901 | 50 | 37,78 | |
50 | 37,78 | |||
50 | 37,78 | |||
04/07/2025 | 17:14:39,268 | 100 | 37,84 | |
100 | 37,84 | |||
100 | 37,84 | |||
04/07/2025 | 17:14:27,884 | 20 | 37,86 | |
20 | 37,86 | |||
20 | 37,86 | |||
04/07/2025 | 17:10:27,456 | 40 | 37,86 | |
40 | 37,86 | |||
40 | 37,86 | |||
04/07/2025 | 17:09:17,655 | 50 | 37,84 | |
50 | 37,84 | |||
50 | 37,84 | |||
04/07/2025 | 17:02:24,898 | 200 | 37,84 | |
200 | 37,84 | |||
200 | 37,84 | |||
04/07/2025 | 16:51:22,124 | 300 | 37,86 | |
300 | 37,86 | |||
300 | 37,86 | |||
04/07/2025 | 16:49:28,859 | 500 | 37,82 | |
500 | 37,82 | |||
500 | 37,82 | |||
04/07/2025 | 16:39:26,852 | 300 | 37,82 | |
300 | 37,82 | |||
300 | 37,82 | |||
04/07/2025 | 16:36:11,652 | 20 | 37,84 | |
20 | 37,84 | |||
20 | 37,84 | |||
04/07/2025 | 16:27:47,623 | 450 | 37,82 | |
450 | 37,82 | |||
450 | 37,82 | |||
04/07/2025 | 16:27:44,057 | 100 | 37,82 | |
100 | 37,82 | |||
100 | 37,82 | |||
04/07/2025 | 16:19:41,073 | 130 | 37,88 | |
130 | 37,88 | |||
130 | 37,88 | |||
04/07/2025 | 16:18:04,142 | 300 | 37,88 | |
300 | 37,88 | |||
300 | 37,88 | |||
04/07/2025 | 16:14:56,242 | 5 | 37,86 | |
5 | 37,86 | |||
5 | 37,86 | |||
04/07/2025 | 16:12:14,582 | 133 | 37,84 | |
133 | 37,84 | |||
133 | 37,84 | |||
04/07/2025 | 16:11:02,237 | 10 | 37,90 | |
10 | 37,90 | |||
10 | 37,90 | |||
04/07/2025 | 16:10:45,802 | 250 | 37,86 | |
250 | 37,86 | |||
250 | 37,86 | |||
04/07/2025 | 16:02:27,947 | 20 | 38,00 | |
20 | 38,00 | |||
20 | 38,00 | |||
04/07/2025 | 16:01:27,950 | 21 | 37,96 | |
21 | 37,96 | |||
21 | 37,96 | |||
04/07/2025 | 15:51:16,306 | 35 | 38,02 | |
35 | 38,02 | |||
35 | 38,02 | |||
04/07/2025 | 15:49:02,895 | 500 | 38,00 | |
500 | 38,00 | |||
500 | 38,00 | |||
04/07/2025 | 15:47:53,794 | 500 | 38,02 | |
500 | 38,02 | |||
500 | 38,02 | |||
04/07/2025 | 15:29:58,063 | 8 | 37,98 | |
8 | 37,98 | |||
8 | 37,98 | |||
04/07/2025 | 15:27:11,614 | 50 | 37,98 | |
50 | 37,98 | |||
50 | 37,98 | |||
04/07/2025 | 15:21:44,397 | 50 | 38,00 | |
50 | 38,00 | |||
50 | 38,00 | |||
04/07/2025 | 15:17:42,653 | 75 | 37,96 | |
75 | 37,96 | |||
75 | 37,96 | |||
04/07/2025 | 15:14:44,434 | 100 | 38,02 | |
100 | 38,02 | |||
100 | 38,02 | |||
04/07/2025 | 15:10:48,336 | 30 | 38,00 | |
30 | 38,00 | |||
30 | 38,00 | |||
04/07/2025 | 15:08:41,333 | 450 | 37,98 | |
450 | 37,98 | |||
450 | 37,98 | |||
04/07/2025 | 15:01:28,650 | 16 | 37,96 | |
16 | 37,96 | |||
16 | 37,96 | |||
04/07/2025 | 14:56:20,844 | 300 | 37,92 | |
300 | 37,92 | |||
300 | 37,92 | |||
04/07/2025 | 14:47:14,374 | 200 | 37,86 | |
200 | 37,86 | |||
200 | 37,86 | |||
04/07/2025 | 14:45:23,691 | 50 | 37,86 | |
50 | 37,86 | |||
50 | 37,86 | |||
04/07/2025 | 14:39:33,984 | 200 | 37,90 | |
200 | 37,90 | |||
200 | 37,90 | |||
04/07/2025 | 14:27:26,183 | 165 | 37,94 | |
165 | 37,94 | |||
165 | 37,94 | |||
04/07/2025 | 14:20:18,961 | 300 | 38,02 | |
300 | 38,02 | |||
300 | 38,02 | |||
04/07/2025 | 14:10:29,194 | 118 | 38,06 | |
118 | 38,06 | |||
118 | 38,06 | |||
04/07/2025 | 13:50:07,496 | 150 | 37,98 | |
150 | 37,98 | |||
150 | 37,98 | |||
04/07/2025 | 13:40:45,564 | 50 | 37,96 | |
50 | 37,96 | |||
50 | 37,96 | |||
04/07/2025 | 13:37:43,132 | 50 | 37,98 | |
50 | 37,98 | |||
50 | 37,98 | |||
04/07/2025 | 13:37:08,971 | 250 | 37,98 | |
250 | 37,98 | |||
250 | 37,98 | |||
04/07/2025 | 13:32:04,193 | 300 | 37,98 | |
300 | 37,98 | |||
300 | 37,98 | |||
04/07/2025 | 13:26:51,478 | 225 | 38,00 | |
225 | 38,00 | |||
225 | 38,00 | |||
04/07/2025 | 13:10:32,701 | 300 | 38,06 | |
300 | 38,06 | |||
300 | 38,06 | |||
04/07/2025 | 13:07:53,987 | 62 | 38,10 | |
62 | 38,10 | |||
62 | 38,10 | |||
04/07/2025 | 13:07:04,284 | 300 | 38,10 | |
300 | 38,10 | |||
300 | 38,10 | |||
04/07/2025 | 13:02:32,734 | 745 | 38,14 | |
745 | 38,14 | |||
745 | 38,14 | |||
04/07/2025 | 13:02:04,829 | 565 | 38,14 | |
215 | 38,14 | |||
565 | 38,14 | |||
350 | 38,14 | |||
04/07/2025 | 12:59:20,583 | 450 | 38,10 | |
450 | 38,10 | |||
450 | 38,10 | |||
04/07/2025 | 12:57:46,118 | 500 | 38,10 | |
500 | 38,10 | |||
500 | 38,10 | |||
04/07/2025 | 12:25:43,718 | 42 | 38,00 | |
42 | 38,00 | |||
42 | 38,00 | |||
04/07/2025 | 12:18:53,458 | 2 | 38,00 | |
2 | 38,00 | |||
2 | 38,00 | |||
04/07/2025 | 12:18:23,228 | 26 | 38,00 | |
26 | 38,00 | |||
26 | 38,00 | |||
04/07/2025 | 12:15:53,703 | 50 | 38,00 | |
50 | 38,00 | |||
50 | 38,00 | |||
04/07/2025 | 12:05:19,945 | 50 | 37,94 | |
50 | 37,94 | |||
50 | 37,94 | |||
04/07/2025 | 11:52:46,472 | 20 | 37,96 | |
20 | 37,96 | |||
20 | 37,96 | |||
04/07/2025 | 11:52:06,146 | 250 | 38,00 | |
250 | 38,00 | |||
250 | 38,00 | |||
04/07/2025 | 11:47:22,253 | 150 | 37,96 | |
150 | 37,96 | |||
150 | 37,96 | |||
04/07/2025 | 11:42:12,552 | 1 | 37,94 | |
1 | 37,94 | |||
1 | 37,94 | |||
04/07/2025 | 11:37:58,882 | 100 | 37,92 | |
100 | 37,92 | |||
100 | 37,92 | |||
04/07/2025 | 11:26:14,020 | 60 | 37,90 | |
60 | 37,90 | |||
60 | 37,90 | |||
04/07/2025 | 11:23:26,593 | 25 | 37,98 | |
25 | 37,98 | |||
25 | 37,98 | |||
04/07/2025 | 10:57:01,931 | 33 | 37,90 | |
33 | 37,90 | |||
33 | 37,90 | |||
04/07/2025 | 10:52:25,340 | 132 | 37,80 | |
132 | 37,80 | |||
132 | 37,80 | |||
04/07/2025 | 10:44:19,684 | 100 | 37,86 | |
100 | 37,86 | |||
100 | 37,86 | |||
04/07/2025 | 10:41:53,383 | 3 | 37,86 | |
3 | 37,86 | |||
3 | 37,86 | |||
04/07/2025 | 10:41:27,454 | 40 | 37,86 | |
40 | 37,86 | |||
40 | 37,86 | |||
04/07/2025 | 10:24:29,340 | 10 | 37,88 | |
10 | 37,88 | |||
10 | 37,88 | |||
04/07/2025 | 09:40:54,370 | 500 | 37,92 | |
500 | 37,92 | |||
500 | 37,92 | |||
04/07/2025 | 09:40:50,683 | 1 700 | 38,00 | |
1 700 | 38,00 | |||
1 700 | 38,00 | |||
04/07/2025 | 09:40:00,847 | 300 | 37,96 | |
300 | 37,96 | |||
300 | 37,96 | |||
04/07/2025 | 09:35:48,873 | 100 | 37,96 | |
100 | 37,96 | |||
100 | 37,96 | |||
04/07/2025 | 09:26:25,341 | 37 | 37,92 | |
37 | 37,92 | |||
37 | 37,92 | |||
04/07/2025 | 09:26:24,611 | 56 | 37,92 | |
56 | 37,92 | |||
56 | 37,92 | |||
04/07/2025 | 09:26:23,833 | 5 | 37,84 | |
5 | 37,84 | |||
5 | 37,84 | |||
04/07/2025 | 09:19:15,005 | 500 | 37,84 | |
500 | 37,84 | |||
100 | 37,84 | |||
200 | 37,84 | |||
200 | 37,84 | |||
04/07/2025 | 09:18:42,755 | 300 | 37,90 | |
300 | 37,90 | |||
300 | 37,90 | |||
04/07/2025 | 09:16:27,271 | 100 | 37,98 | |
100 | 37,98 | |||
100 | 37,98 | |||
04/07/2025 | 09:16:05,287 | 40 | 37,96 | |
40 | 37,96 | |||
40 | 37,96 | |||
04/07/2025 | 09:15:00,858 | 300 | 37,92 | |
300 | 37,92 | |||
300 | 37,92 | |||
04/07/2025 | 09:14:41,015 | 100 | 37,92 | |
100 | 37,92 | |||
100 | 37,92 | |||
04/07/2025 | 09:12:06,387 | 100 | 37,96 | |
100 | 37,96 | |||
100 | 37,96 | |||
04/07/2025 | 09:09:02,140 | 225 | 37,92 | |
195 | 37,92 | |||
225 | 37,92 | |||
30 | 37,92 | |||
04/07/2025 | 09:08:49,272 | 400 | 37,92 | |
400 | 37,92 | |||
400 | 37,92 | |||
04/07/2025 | 09:08:25,134 | 400 | 37,92 | |
400 | 37,92 | |||
400 | 37,92 | |||
04/07/2025 | 09:06:19,054 | 21 | 38,00 | |
21 | 38,00 | |||
21 | 38,00 | |||
04/07/2025 | 09:05:07,563 | 450 | 38,00 | |
100 | 38,00 | |||
15 | 38,00 | |||
335 | 38,00 | |||
450 | 38,00 | |||
04/07/2025 | 09:05:01,395 | 84 | 38,00 | |
84 | 38,00 | |||
84 | 38,00 | |||
04/07/2025 | 08:18:44,897 | 100 | 38,10 | |
100 | 38,10 | |||
100 | 38,10 | |||
04/07/2025 | 08:13:46,573 | 50 | 38,10 | |
50 | 38,10 | |||
50 | 38,10 | |||
04/07/2025 | 07:45:56,500 | 5 | 38,02 | |
5 | 38,02 | |||
5 | 38,02 | |||
04/07/2025 | 07:30:31,331 | 10 | 38,10 | |
10 | 38,10 | |||
10 | 38,10 | |||
04/07/2025 | 07:30:09,946 | 40 | 38,10 | |
25 | 38,10 | |||
40 | 38,10 | |||
15 | 38,10 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
04/07/2025 @ 22:00:00
dernière actualisation:
04/07/2025 @ 22:00:00