Bechtle AG
- Informations
- Dernièr
- Négocier des titres
409
336
43,79
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
01/12/2023 | 21:38:56,026 | 91 | 43,79 | |
91 | 43,79 | |||
91 | 43,79 | |||
01/12/2023 | 21:28:02,901 | 5 | 43,62 | |
5 | 43,62 | |||
5 | 43,62 | |||
01/12/2023 | 20:44:34,556 | 39 | 43,79 | |
39 | 43,79 | |||
39 | 43,79 | |||
01/12/2023 | 20:35:22,907 | 102 | 43,79 | |
102 | 43,79 | |||
42 | 43,79 | |||
60 | 43,79 | |||
01/12/2023 | 20:32:53,145 | 150 | 43,81 | |
150 | 43,81 | |||
150 | 43,81 | |||
01/12/2023 | 20:10:53,157 | 57 | 43,80 | |
57 | 43,80 | |||
57 | 43,80 | |||
01/12/2023 | 20:04:14,816 | 9 | 44,17 | |
9 | 44,17 | |||
9 | 44,17 | |||
01/12/2023 | 19:34:02,689 | 200 | 43,80 | |
200 | 43,80 | |||
200 | 43,80 | |||
01/12/2023 | 19:32:15,686 | 300 | 43,80 | |
300 | 43,80 | |||
300 | 43,80 | |||
01/12/2023 | 19:15:48,283 | 40 | 44,17 | |
40 | 44,17 | |||
40 | 44,17 | |||
01/12/2023 | 19:14:10,984 | 30 | 43,80 | |
30 | 43,80 | |||
30 | 43,80 | |||
01/12/2023 | 19:12:20,935 | 25 | 44,17 | |
25 | 44,17 | |||
25 | 44,17 | |||
01/12/2023 | 18:59:31,824 | 7 | 43,80 | |
7 | 43,80 | |||
7 | 43,80 | |||
01/12/2023 | 18:57:28,117 | 50 | 43,80 | |
50 | 43,80 | |||
50 | 43,80 | |||
01/12/2023 | 18:56:00,698 | 300 | 43,80 | |
200 | 43,80 | |||
300 | 43,80 | |||
100 | 43,80 | |||
01/12/2023 | 18:53:04,391 | 300 | 44,00 | |
300 | 44,00 | |||
300 | 44,00 | |||
01/12/2023 | 18:53:01,016 | 300 | 44,00 | |
300 | 44,00 | |||
50 | 44,00 | |||
250 | 44,00 | |||
01/12/2023 | 18:52:38,927 | 120 | 44,17 | |
54 | 44,17 | |||
66 | 44,17 | |||
120 | 44,17 | |||
01/12/2023 | 18:49:44,472 | 10 | 44,17 | |
10 | 44,17 | |||
10 | 44,17 | |||
01/12/2023 | 18:37:10,799 | 40 | 44,17 | |
40 | 44,17 | |||
40 | 44,17 | |||
01/12/2023 | 18:36:09,553 | 60 | 44,17 | |
60 | 44,17 | |||
50 | 44,17 | |||
10 | 44,17 | |||
01/12/2023 | 18:34:57,226 | 24 | 44,17 | |
24 | 44,17 | |||
24 | 44,17 | |||
01/12/2023 | 18:34:41,552 | 7 | 44,17 | |
7 | 44,17 | |||
7 | 44,17 | |||
01/12/2023 | 18:32:51,321 | 18 | 44,17 | |
18 | 44,17 | |||
18 | 44,17 | |||
01/12/2023 | 18:31:56,786 | 100 | 44,17 | |
100 | 44,17 | |||
46 | 44,17 | |||
54 | 44,17 | |||
01/12/2023 | 18:28:50,644 | 40 | 44,17 | |
40 | 44,17 | |||
40 | 44,17 | |||
01/12/2023 | 18:17:09,191 | 20 | 44,17 | |
20 | 44,17 | |||
20 | 44,17 | |||
01/12/2023 | 18:14:48,523 | 4 | 44,17 | |
4 | 44,17 | |||
4 | 44,17 | |||
01/12/2023 | 18:11:35,251 | 200 | 44,00 | |
200 | 44,00 | |||
200 | 44,00 | |||
01/12/2023 | 18:10:55,778 | 49 | 44,00 | |
49 | 44,00 | |||
49 | 44,00 | |||
01/12/2023 | 18:10:53,060 | 150 | 44,00 | |
150 | 44,00 | |||
150 | 44,00 | |||
01/12/2023 | 18:07:30,314 | 150 | 44,00 | |
150 | 44,00 | |||
150 | 44,00 | |||
01/12/2023 | 18:07:27,477 | 150 | 44,00 | |
150 | 44,00 | |||
100 | 44,00 | |||
50 | 44,00 | |||
01/12/2023 | 18:04:20,814 | 51 | 44,00 | |
51 | 44,00 | |||
51 | 44,00 | |||
01/12/2023 | 18:04:13,491 | 150 | 44,00 | |
150 | 44,00 | |||
150 | 44,00 | |||
01/12/2023 | 18:03:40,941 | 120 | 44,30 | |
120 | 44,30 | |||
120 | 44,30 | |||
01/12/2023 | 18:03:39,577 | 120 | 44,30 | |
120 | 44,30 | |||
120 | 44,30 | |||
01/12/2023 | 18:03:34,766 | 120 | 44,50 | |
120 | 44,50 | |||
120 | 44,50 | |||
01/12/2023 | 18:03:33,390 | 120 | 44,50 | |
120 | 44,50 | |||
120 | 44,50 | |||
01/12/2023 | 18:03:27,839 | 120 | 44,80 | |
120 | 44,80 | |||
120 | 44,80 | |||
01/12/2023 | 18:03:26,450 | 120 | 44,80 | |
120 | 44,80 | |||
120 | 44,80 | |||
01/12/2023 | 18:03:21,833 | 3 837 | 45,00 | |
601 | 45,00 | |||
360 | 45,00 | |||
731 | 45,00 | |||
856 | 45,00 | |||
406 | 45,00 | |||
315 | 45,00 | |||
54 | 45,00 | |||
3 783 | 45,00 | |||
319 | 45,00 | |||
249 | 45,00 | |||
01/12/2023 | 18:03:10,792 | 230 | 45,00 | |
188 | 45,00 | |||
42 | 45,00 | |||
40 | 45,00 | |||
70 | 45,00 | |||
20 | 45,00 | |||
100 | 45,00 | |||
01/12/2023 | 18:02:58,691 | 154 | 44,80 | |
100 | 44,80 | |||
154 | 44,80 | |||
54 | 44,80 | |||
01/12/2023 | 18:02:38,045 | 100 | 44,50 | |
58 | 44,50 | |||
100 | 44,50 | |||
42 | 44,50 | |||
01/12/2023 | 18:02:31,290 | 100 | 44,30 | |
100 | 44,30 | |||
100 | 44,30 | |||
01/12/2023 | 18:02:20,791 | 154 | 44,10 | |
26 | 44,10 | |||
128 | 44,10 | |||
54 | 44,10 | |||
100 | 44,10 | |||
01/12/2023 | 18:02:14,973 | 250 | 43,80 | |
40 | 43,80 | |||
110 | 43,80 | |||
100 | 43,80 | |||
169 | 43,80 | |||
36 | 43,80 | |||
45 | 43,80 | |||
01/12/2023 | 18:01:22,098 | 200 | 43,57 | |
150 | 43,57 | |||
50 | 43,57 | |||
200 | 43,57 | |||
01/12/2023 | 18:01:21,388 | 176 | 43,53 | |
176 | 43,53 | |||
100 | 43,53 | |||
76 | 43,53 | |||
01/12/2023 | 18:00:44,077 | 70 | 43,36 | |
70 | 43,36 | |||
70 | 43,36 | |||
01/12/2023 | 17:58:40,313 | 70 | 43,51 | |
70 | 43,51 | |||
70 | 43,51 | |||
01/12/2023 | 17:56:04,941 | 150 | 43,36 | |
70 | 43,36 | |||
150 | 43,36 | |||
30 | 43,36 | |||
50 | 43,36 | |||
01/12/2023 | 17:56:01,394 | 5 | 43,57 | |
5 | 43,57 | |||
5 | 43,57 | |||
01/12/2023 | 17:49:58,997 | 40 | 43,36 | |
30 | 43,36 | |||
40 | 43,36 | |||
10 | 43,36 | |||
01/12/2023 | 17:45:39,285 | 2 | 43,57 | |
2 | 43,57 | |||
2 | 43,57 | |||
01/12/2023 | 17:40:32,716 | 96 | 43,55 | |
96 | 43,55 | |||
96 | 43,55 | |||
01/12/2023 | 17:32:24,996 | 67 | 43,15 | |
30 | 43,15 | |||
37 | 43,15 | |||
67 | 43,15 | |||
01/12/2023 | 17:27:04,293 | 52 | 43,40 | |
52 | 43,40 | |||
52 | 43,40 | |||
01/12/2023 | 17:23:59,648 | 170 | 43,39 | |
170 | 43,39 | |||
170 | 43,39 | |||
01/12/2023 | 17:23:52,661 | 40 | 43,40 | |
40 | 43,40 | |||
40 | 43,40 | |||
01/12/2023 | 17:17:27,326 | 300 | 43,47 | |
300 | 43,47 | |||
300 | 43,47 | |||
01/12/2023 | 17:12:01,012 | 200 | 43,47 | |
200 | 43,47 | |||
200 | 43,47 | |||
01/12/2023 | 17:07:25,001 | 50 | 43,37 | |
50 | 43,37 | |||
50 | 43,37 | |||
01/12/2023 | 17:05:41,245 | 70 | 43,35 | |
70 | 43,35 | |||
70 | 43,35 | |||
01/12/2023 | 17:00:41,404 | 300 | 43,41 | |
300 | 43,41 | |||
300 | 43,41 | |||
01/12/2023 | 17:00:14,147 | 175 | 43,40 | |
150 | 43,40 | |||
175 | 43,40 | |||
25 | 43,40 | |||
01/12/2023 | 16:58:01,080 | 14 | 43,46 | |
14 | 43,46 | |||
14 | 43,46 | |||
01/12/2023 | 16:57:21,775 | 25 | 43,43 | |
25 | 43,43 | |||
25 | 43,43 | |||
01/12/2023 | 16:56:53,132 | 120 | 43,47 | |
120 | 43,47 | |||
120 | 43,47 | |||
01/12/2023 | 16:49:31,580 | 300 | 43,50 | |
300 | 43,50 | |||
300 | 43,50 | |||
01/12/2023 | 16:48:24,646 | 70 | 43,49 | |
70 | 43,49 | |||
70 | 43,49 | |||
01/12/2023 | 16:46:41,631 | 50 | 43,51 | |
50 | 43,51 | |||
50 | 43,51 | |||
01/12/2023 | 16:39:44,990 | 30 | 43,45 | |
30 | 43,45 | |||
30 | 43,45 | |||
01/12/2023 | 16:34:40,985 | 34 | 43,50 | |
34 | 43,50 | |||
34 | 43,50 | |||
01/12/2023 | 16:31:33,083 | 177 | 43,50 | |
177 | 43,50 | |||
177 | 43,50 | |||
01/12/2023 | 16:31:32,968 | 237 | 43,50 | |
237 | 43,50 | |||
237 | 43,50 | |||
01/12/2023 | 16:31:26,842 | 176 | 43,50 | |
176 | 43,50 | |||
176 | 43,50 | |||
01/12/2023 | 16:31:25,944 | 220 | 43,50 | |
220 | 43,50 | |||
220 | 43,50 | |||
01/12/2023 | 16:25:56,245 | 25 | 43,54 | |
25 | 43,54 | |||
25 | 43,54 | |||
01/12/2023 | 16:20:32,852 | 226 | 43,67 | |
226 | 43,67 | |||
226 | 43,67 | |||
01/12/2023 | 16:19:56,609 | 24 | 43,66 | |
24 | 43,66 | |||
24 | 43,66 | |||
01/12/2023 | 16:18:33,378 | 24 | 43,63 | |
24 | 43,63 | |||
24 | 43,63 | |||
01/12/2023 | 16:18:20,170 | 230 | 43,67 | |
230 | 43,67 | |||
230 | 43,67 | |||
01/12/2023 | 16:16:11,410 | 2 | 43,62 | |
2 | 43,62 | |||
2 | 43,62 | |||
01/12/2023 | 16:13:17,038 | 50 | 43,65 | |
50 | 43,65 | |||
50 | 43,65 | |||
01/12/2023 | 16:02:19,534 | 31 | 43,75 | |
31 | 43,75 | |||
31 | 43,75 | |||
01/12/2023 | 15:58:17,965 | 37 | 43,75 | |
37 | 43,75 | |||
37 | 43,75 | |||
01/12/2023 | 15:57:28,276 | 300 | 43,79 | |
300 | 43,79 | |||
300 | 43,79 | |||
01/12/2023 | 15:57:27,959 | 135 | 43,80 | |
135 | 43,80 | |||
135 | 43,80 | |||
01/12/2023 | 15:56:33,418 | 145 | 43,75 | |
145 | 43,75 | |||
145 | 43,75 | |||
01/12/2023 | 15:55:53,439 | 300 | 43,75 | |
300 | 43,75 | |||
300 | 43,75 | |||
01/12/2023 | 15:54:35,085 | 400 | 43,75 | |
400 | 43,75 | |||
400 | 43,75 | |||
01/12/2023 | 15:51:57,693 | 18 | 43,67 | |
18 | 43,67 | |||
18 | 43,67 | |||
01/12/2023 | 15:48:43,347 | 12 | 43,70 | |
12 | 43,70 | |||
12 | 43,70 | |||
01/12/2023 | 15:38:07,087 | 40 | 43,43 | |
40 | 43,43 | |||
40 | 43,43 | |||
01/12/2023 | 15:37:39,848 | 144 | 43,50 | |
144 | 43,50 | |||
144 | 43,50 | |||
01/12/2023 | 15:33:19,558 | 23 | 43,62 | |
23 | 43,62 | |||
23 | 43,62 | |||
01/12/2023 | 15:24:13,000 | 59 | 43,72 | |
59 | 43,72 | |||
59 | 43,72 | |||
01/12/2023 | 15:24:03,551 | 300 | 43,72 | |
300 | 43,72 | |||
300 | 43,72 | |||
01/12/2023 | 15:23:29,900 | 53 | 43,68 | |
53 | 43,68 | |||
53 | 43,68 | |||
01/12/2023 | 15:08:34,024 | 300 | 43,72 | |
300 | 43,72 | |||
300 | 43,72 | |||
01/12/2023 | 15:08:30,798 | 280 | 43,72 | |
280 | 43,72 | |||
280 | 43,72 | |||
01/12/2023 | 15:04:05,394 | 100 | 43,79 | |
100 | 43,79 | |||
100 | 43,79 | |||
01/12/2023 | 14:59:17,754 | 35 | 43,75 | |
35 | 43,75 | |||
35 | 43,75 | |||
01/12/2023 | 14:58:42,850 | 300 | 43,74 | |
300 | 43,74 | |||
300 | 43,74 | |||
01/12/2023 | 14:58:01,759 | 22 | 43,75 | |
22 | 43,75 | |||
22 | 43,75 | |||
01/12/2023 | 14:55:19,457 | 150 | 43,80 | |
150 | 43,80 | |||
150 | 43,80 | |||
01/12/2023 | 14:55:13,530 | 350 | 43,80 | |
350 | 43,80 | |||
350 | 43,80 | |||
01/12/2023 | 14:52:04,932 | 100 | 43,68 | |
100 | 43,68 | |||
100 | 43,68 | |||
01/12/2023 | 14:50:16,476 | 200 | 43,67 | |
200 | 43,67 | |||
200 | 43,67 | |||
01/12/2023 | 14:45:56,868 | 114 | 43,58 | |
114 | 43,58 | |||
114 | 43,58 | |||
01/12/2023 | 14:41:34,239 | 60 | 43,63 | |
60 | 43,63 | |||
60 | 43,63 | |||
01/12/2023 | 14:39:18,729 | 185 | 43,70 | |
185 | 43,70 | |||
185 | 43,70 | |||
01/12/2023 | 14:35:08,533 | 40 | 43,40 | |
40 | 43,40 | |||
40 | 43,40 | |||
01/12/2023 | 14:33:05,814 | 250 | 43,42 | |
250 | 43,42 | |||
250 | 43,42 | |||
01/12/2023 | 14:33:04,320 | 50 | 43,42 | |
50 | 43,42 | |||
50 | 43,42 | |||
01/12/2023 | 14:32:08,568 | 114 | 43,42 | |
114 | 43,42 | |||
114 | 43,42 | |||
01/12/2023 | 14:30:47,109 | 48 | 43,43 | |
48 | 43,43 | |||
48 | 43,43 | |||
01/12/2023 | 14:17:40,188 | 50 | 43,60 | |
50 | 43,60 | |||
50 | 43,60 | |||
01/12/2023 | 14:15:12,103 | 300 | 43,57 | |
300 | 43,57 | |||
300 | 43,57 | |||
01/12/2023 | 14:14:52,052 | 32 | 43,56 | |
32 | 43,56 | |||
32 | 43,56 | |||
01/12/2023 | 14:11:57,612 | 450 | 43,51 | |
450 | 43,51 | |||
450 | 43,51 | |||
01/12/2023 | 14:09:20,923 | 90 | 43,38 | |
90 | 43,38 | |||
90 | 43,38 | |||
01/12/2023 | 14:07:09,379 | 300 | 43,37 | |
300 | 43,37 | |||
300 | 43,37 | |||
01/12/2023 | 14:06:49,229 | 300 | 43,37 | |
100 | 43,37 | |||
300 | 43,37 | |||
200 | 43,37 | |||
01/12/2023 | 14:05:43,662 | 300 | 43,37 | |
300 | 43,37 | |||
300 | 43,37 | |||
01/12/2023 | 14:05:12,719 | 24 | 43,40 | |
24 | 43,40 | |||
24 | 43,40 | |||
01/12/2023 | 14:00:59,091 | 1 | 43,34 | |
1 | 43,34 | |||
1 | 43,34 | |||
01/12/2023 | 13:49:43,114 | 100 | 43,35 | |
100 | 43,35 | |||
100 | 43,35 | |||
01/12/2023 | 13:44:29,926 | 300 | 43,44 | |
300 | 43,44 | |||
300 | 43,44 | |||
01/12/2023 | 13:35:59,148 | 20 | 43,42 | |
20 | 43,42 | |||
20 | 43,42 | |||
01/12/2023 | 13:32:06,492 | 20 | 43,29 | |
20 | 43,29 | |||
20 | 43,29 | |||
01/12/2023 | 13:30:41,012 | 2 | 43,29 | |
2 | 43,29 | |||
2 | 43,29 | |||
01/12/2023 | 13:20:55,932 | 49 | 43,34 | |
49 | 43,34 | |||
49 | 43,34 | |||
01/12/2023 | 13:15:22,030 | 50 | 43,23 | |
50 | 43,23 | |||
50 | 43,23 | |||
01/12/2023 | 13:14:46,930 | 25 | 43,21 | |
25 | 43,21 | |||
25 | 43,21 | |||
01/12/2023 | 13:12:43,623 | 20 | 43,21 | |
20 | 43,21 | |||
20 | 43,21 | |||
01/12/2023 | 13:12:26,129 | 50 | 43,23 | |
50 | 43,23 | |||
50 | 43,23 | |||
01/12/2023 | 13:10:30,198 | 400 | 43,21 | |
400 | 43,21 | |||
400 | 43,21 | |||
01/12/2023 | 13:10:10,074 | 395 | 43,21 | |
395 | 43,21 | |||
395 | 43,21 | |||
01/12/2023 | 13:09:48,947 | 130 | 43,24 | |
130 | 43,24 | |||
130 | 43,24 | |||
01/12/2023 | 13:06:19,562 | 10 | 43,26 | |
10 | 43,26 | |||
10 | 43,26 | |||
01/12/2023 | 12:52:20,388 | 50 | 43,19 | |
50 | 43,19 | |||
50 | 43,19 | |||
01/12/2023 | 12:44:34,939 | 30 | 43,11 | |
30 | 43,11 | |||
30 | 43,11 | |||
01/12/2023 | 12:43:44,836 | 100 | 43,11 | |
100 | 43,11 | |||
100 | 43,11 | |||
01/12/2023 | 12:42:50,933 | 150 | 43,16 | |
150 | 43,16 | |||
150 | 43,16 | |||
01/12/2023 | 12:42:22,792 | 30 | 43,15 | |
30 | 43,15 | |||
30 | 43,15 | |||
01/12/2023 | 12:34:46,137 | 30 | 43,22 | |
30 | 43,22 | |||
30 | 43,22 | |||
01/12/2023 | 12:29:58,505 | 300 | 43,35 | |
300 | 43,35 | |||
300 | 43,35 | |||
01/12/2023 | 12:23:29,924 | 100 | 43,25 | |
100 | 43,25 | |||
100 | 43,25 | |||
01/12/2023 | 12:16:05,196 | 60 | 42,99 | |
60 | 42,99 | |||
60 | 42,99 | |||
01/12/2023 | 12:16:05,105 | 356 | 43,00 | |
70 | 43,00 | |||
38 | 43,00 | |||
35 | 43,00 | |||
38 | 43,00 | |||
356 | 43,00 | |||
35 | 43,00 | |||
35 | 43,00 | |||
35 | 43,00 | |||
35 | 43,00 | |||
35 | 43,00 | |||
01/12/2023 | 12:13:45,498 | 25 | 43,20 | |
25 | 43,20 | |||
25 | 43,20 | |||
01/12/2023 | 12:09:30,654 | 60 | 43,20 | |
60 | 43,20 | |||
60 | 43,20 | |||
01/12/2023 | 12:06:27,206 | 23 | 43,23 | |
23 | 43,23 | |||
23 | 43,23 | |||
01/12/2023 | 12:06:14,003 | 4 | 43,21 | |
4 | 43,21 | |||
4 | 43,21 | |||
01/12/2023 | 12:05:43,064 | 12 | 43,25 | |
12 | 43,25 | |||
12 | 43,25 | |||
01/12/2023 | 12:04:03,886 | 57 | 43,22 | |
57 | 43,22 | |||
57 | 43,22 | |||
01/12/2023 | 12:02:51,468 | 50 | 43,25 | |
50 | 43,25 | |||
50 | 43,25 | |||
01/12/2023 | 12:01:36,676 | 10 | 43,26 | |
10 | 43,26 | |||
10 | 43,26 | |||
01/12/2023 | 11:59:43,033 | 44 | 43,24 | |
44 | 43,24 | |||
44 | 43,24 | |||
01/12/2023 | 11:56:35,985 | 100 | 43,27 | |
100 | 43,27 | |||
100 | 43,27 | |||
01/12/2023 | 11:55:35,113 | 250 | 43,22 | |
250 | 43,22 | |||
250 | 43,22 | |||
01/12/2023 | 11:50:22,533 | 57 | 43,34 | |
57 | 43,34 | |||
57 | 43,34 | |||
01/12/2023 | 11:49:49,719 | 300 | 43,35 | |
300 | 43,35 | |||
300 | 43,35 | |||
01/12/2023 | 11:48:50,187 | 120 | 43,30 | |
120 | 43,30 | |||
120 | 43,30 | |||
01/12/2023 | 11:48:22,111 | 50 | 43,31 | |
50 | 43,31 | |||
50 | 43,31 | |||
01/12/2023 | 11:45:54,248 | 50 | 43,29 | |
50 | 43,29 | |||
50 | 43,29 | |||
01/12/2023 | 11:44:07,990 | 100 | 43,32 | |
100 | 43,32 | |||
100 | 43,32 | |||
01/12/2023 | 11:43:46,410 | 30 | 43,32 | |
30 | 43,32 | |||
30 | 43,32 | |||
01/12/2023 | 11:34:57,335 | 69 | 43,38 | |
69 | 43,38 | |||
69 | 43,38 | |||
01/12/2023 | 11:33:43,563 | 300 | 43,42 | |
300 | 43,42 | |||
300 | 43,42 | |||
01/12/2023 | 11:32:41,933 | 35 | 43,50 | |
35 | 43,50 | |||
35 | 43,50 | |||
01/12/2023 | 11:30:36,407 | 50 | 43,48 | |
50 | 43,48 | |||
50 | 43,48 | |||
01/12/2023 | 11:26:08,651 | 40 | 43,39 | |
40 | 43,39 | |||
40 | 43,39 | |||
01/12/2023 | 11:22:34,179 | 50 | 43,40 | |
50 | 43,40 | |||
50 | 43,40 | |||
01/12/2023 | 11:22:31,901 | 100 | 43,40 | |
100 | 43,40 | |||
100 | 43,40 | |||
01/12/2023 | 11:16:38,664 | 30 | 43,26 | |
30 | 43,26 | |||
30 | 43,26 | |||
01/12/2023 | 11:16:37,764 | 27 | 43,26 | |
27 | 43,26 | |||
27 | 43,26 | |||
01/12/2023 | 11:12:04,069 | 200 | 43,29 | |
200 | 43,29 | |||
200 | 43,29 | |||
01/12/2023 | 11:09:54,196 | 50 | 43,22 | |
50 | 43,22 | |||
50 | 43,22 | |||
01/12/2023 | 11:09:38,505 | 200 | 43,26 | |
200 | 43,26 | |||
200 | 43,26 | |||
01/12/2023 | 11:08:31,764 | 350 | 43,29 | |
350 | 43,29 | |||
350 | 43,29 | |||
01/12/2023 | 11:06:12,487 | 300 | 43,29 | |
300 | 43,29 | |||
300 | 43,29 | |||
01/12/2023 | 11:03:08,433 | 34 | 43,23 | |
34 | 43,23 | |||
34 | 43,23 | |||
01/12/2023 | 10:59:45,690 | 200 | 43,22 | |
200 | 43,22 | |||
200 | 43,22 | |||
01/12/2023 | 10:59:08,824 | 200 | 43,18 | |
200 | 43,18 | |||
100 | 43,18 | |||
100 | 43,18 | |||
01/12/2023 | 10:58:16,205 | 300 | 43,18 | |
300 | 43,18 | |||
300 | 43,18 | |||
01/12/2023 | 10:57:30,680 | 200 | 43,17 | |
200 | 43,17 | |||
200 | 43,17 | |||
01/12/2023 | 10:57:23,240 | 300 | 43,17 | |
300 | 43,17 | |||
300 | 43,17 | |||
01/12/2023 | 10:56:50,407 | 30 | 43,21 | |
30 | 43,21 | |||
30 | 43,21 | |||
01/12/2023 | 10:56:19,554 | 300 | 43,21 | |
300 | 43,21 | |||
300 | 43,21 | |||
01/12/2023 | 10:55:57,206 | 300 | 43,22 | |
300 | 43,22 | |||
300 | 43,22 | |||
01/12/2023 | 10:54:36,424 | 300 | 43,26 | |
300 | 43,26 | |||
300 | 43,26 | |||
01/12/2023 | 10:53:55,898 | 450 | 43,30 | |
450 | 43,30 | |||
450 | 43,30 | |||
01/12/2023 | 10:53:18,745 | 400 | 43,27 | |
400 | 43,27 | |||
400 | 43,27 | |||
01/12/2023 | 10:50:36,863 | 30 | 43,22 | |
30 | 43,22 | |||
30 | 43,22 | |||
01/12/2023 | 10:48:11,728 | 14 | 43,02 | |
14 | 43,02 | |||
14 | 43,02 | |||
01/12/2023 | 10:47:48,856 | 100 | 43,02 | |
100 | 43,02 | |||
100 | 43,02 | |||
01/12/2023 | 10:46:36,082 | 100 | 43,00 | |
100 | 43,00 | |||
100 | 43,00 | |||
01/12/2023 | 10:46:35,976 | 255 | 43,00 | |
255 | 43,00 | |||
232 | 43,00 | |||
23 | 43,00 | |||
01/12/2023 | 10:46:03,480 | 91 | 43,01 | |
91 | 43,01 | |||
91 | 43,01 | |||
01/12/2023 | 10:45:41,524 | 300 | 43,03 | |
300 | 43,03 | |||
300 | 43,03 | |||
01/12/2023 | 10:45:40,000 | 400 | 43,03 | |
400 | 43,03 | |||
400 | 43,03 | |||
01/12/2023 | 10:45:36,751 | 300 | 43,03 | |
300 | 43,03 | |||
300 | 43,03 | |||
01/12/2023 | 10:44:31,313 | 150 | 43,05 | |
150 | 43,05 | |||
150 | 43,05 | |||
01/12/2023 | 10:43:08,548 | 58 | 43,04 | |
58 | 43,04 | |||
58 | 43,04 | |||
01/12/2023 | 10:42:45,061 | 450 | 43,04 | |
450 | 43,04 | |||
450 | 43,04 | |||
01/12/2023 | 10:42:22,010 | 200 | 43,10 | |
200 | 43,10 | |||
200 | 43,10 | |||
01/12/2023 | 10:42:16,910 | 300 | 43,09 | |
300 | 43,09 | |||
300 | 43,09 | |||
01/12/2023 | 10:40:04,055 | 300 | 43,03 | |
300 | 43,03 | |||
300 | 43,03 | |||
01/12/2023 | 10:39:53,123 | 46 | 43,05 | |
46 | 43,05 | |||
46 | 43,05 | |||
01/12/2023 | 10:39:47,762 | 10 | 43,05 | |
10 | 43,05 | |||
10 | 43,05 | |||
01/12/2023 | 10:39:44,832 | 300 | 43,04 | |
300 | 43,04 | |||
300 | 43,04 | |||
01/12/2023 | 10:38:41,449 | 100 | 43,05 | |
100 | 43,05 | |||
100 | 43,05 | |||
01/12/2023 | 10:34:24,788 | 245 | 43,09 | |
245 | 43,09 | |||
245 | 43,09 | |||
01/12/2023 | 10:34:09,094 | 300 | 43,08 | |
300 | 43,08 | |||
300 | 43,08 | |||
01/12/2023 | 10:33:50,798 | 450 | 43,08 | |
450 | 43,08 | |||
450 | 43,08 | |||
01/12/2023 | 10:33:11,316 | 300 | 43,08 | |
300 | 43,08 | |||
300 | 43,08 | |||
01/12/2023 | 10:30:53,537 | 5 | 43,04 | |
5 | 43,04 | |||
5 | 43,04 | |||
01/12/2023 | 10:30:29,492 | 145 | 43,02 | |
145 | 43,02 | |||
145 | 43,02 | |||
01/12/2023 | 10:28:21,789 | 60 | 43,03 | |
60 | 43,03 | |||
60 | 43,03 | |||
01/12/2023 | 10:26:59,075 | 47 | 43,03 | |
47 | 43,03 | |||
47 | 43,03 | |||
01/12/2023 | 10:26:13,044 | 220 | 43,05 | |
220 | 43,05 | |||
220 | 43,05 | |||
01/12/2023 | 10:25:54,645 | 50 | 43,05 | |
50 | 43,05 | |||
50 | 43,05 | |||
01/12/2023 | 10:25:04,373 | 100 | 43,05 | |
100 | 43,05 | |||
100 | 43,05 | |||
01/12/2023 | 10:24:44,105 | 140 | 43,07 | |
140 | 43,07 | |||
140 | 43,07 | |||
01/12/2023 | 10:16:57,157 | 26 | 43,02 | |
26 | 43,02 | |||
26 | 43,02 | |||
01/12/2023 | 10:14:00,983 | 9 | 43,07 | |
9 | 43,07 | |||
9 | 43,07 | |||
01/12/2023 | 10:13:14,871 | 200 | 43,07 | |
200 | 43,07 | |||
200 | 43,07 | |||
01/12/2023 | 10:13:03,431 | 300 | 43,07 | |
300 | 43,07 | |||
300 | 43,07 | |||
01/12/2023 | 10:08:30,381 | 8 | 43,07 | |
8 | 43,07 | |||
8 | 43,07 | |||
01/12/2023 | 10:06:36,803 | 70 | 43,00 | |
70 | 43,00 | |||
70 | 43,00 | |||
01/12/2023 | 10:01:10,309 | 50 | 43,06 | |
50 | 43,06 | |||
50 | 43,06 | |||
01/12/2023 | 09:58:41,736 | 30 | 43,10 | |
30 | 43,10 | |||
30 | 43,10 | |||
01/12/2023 | 09:56:39,485 | 41 | 43,05 | |
41 | 43,05 | |||
41 | 43,05 | |||
01/12/2023 | 09:54:42,225 | 50 | 42,93 | |
50 | 42,93 | |||
50 | 42,93 | |||
01/12/2023 | 09:50:23,932 | 24 | 42,89 | |
24 | 42,89 | |||
24 | 42,89 | |||
01/12/2023 | 09:50:11,855 | 400 | 42,86 | |
400 | 42,86 | |||
400 | 42,86 | |||
01/12/2023 | 09:49:20,834 | 46 | 42,88 | |
46 | 42,88 | |||
46 | 42,88 | |||
01/12/2023 | 09:45:53,169 | 75 | 42,89 | |
75 | 42,89 | |||
75 | 42,89 | |||
01/12/2023 | 09:43:49,185 | 100 | 42,93 | |
100 | 42,93 | |||
100 | 42,93 | |||
01/12/2023 | 09:42:35,695 | 248 | 42,90 | |
15 | 42,90 | |||
233 | 42,90 | |||
248 | 42,90 | |||
01/12/2023 | 09:40:52,982 | 25 | 42,94 | |
25 | 42,94 | |||
25 | 42,94 | |||
01/12/2023 | 09:40:35,321 | 25 | 42,95 | |
25 | 42,95 | |||
25 | 42,95 | |||
01/12/2023 | 09:39:20,641 | 300 | 42,91 | |
300 | 42,91 | |||
300 | 42,91 | |||
01/12/2023 | 09:38:16,213 | 25 | 42,91 | |
25 | 42,91 | |||
25 | 42,91 | |||
01/12/2023 | 09:36:40,335 | 2 | 42,88 | |
2 | 42,88 | |||
2 | 42,88 | |||
01/12/2023 | 09:35:25,066 | 30 | 42,90 | |
30 | 42,90 | |||
30 | 42,90 | |||
01/12/2023 | 09:35:11,662 | 100 | 42,90 | |
100 | 42,90 | |||
100 | 42,90 | |||
01/12/2023 | 09:34:48,430 | 4 | 42,98 | |
4 | 42,98 | |||
4 | 42,98 | |||
01/12/2023 | 09:34:40,066 | 40 | 42,98 | |
40 | 42,98 | |||
40 | 42,98 | |||
01/12/2023 | 09:34:35,375 | 30 | 43,00 | |
30 | 43,00 | |||
30 | 43,00 | |||
01/12/2023 | 09:33:31,364 | 90 | 42,96 | |
90 | 42,96 | |||
90 | 42,96 | |||
01/12/2023 | 09:32:45,560 | 1 000 | 43,01 | |
1 000 | 43,01 | |||
1 000 | 43,01 | |||
01/12/2023 | 09:32:37,106 | 12 | 43,00 | |
12 | 43,00 | |||
12 | 43,00 | |||
01/12/2023 | 09:31:34,522 | 35 | 43,04 | |
35 | 43,04 | |||
35 | 43,04 | |||
01/12/2023 | 09:30:37,191 | 9 | 43,03 | |
9 | 43,03 | |||
9 | 43,03 | |||
01/12/2023 | 09:30:22,140 | 121 | 43,03 | |
121 | 43,03 | |||
121 | 43,03 | |||
01/12/2023 | 09:30:07,015 | 70 | 43,03 | |
70 | 43,03 | |||
70 | 43,03 | |||
01/12/2023 | 09:27:29,892 | 20 | 43,20 | |
20 | 43,20 | |||
20 | 43,20 | |||
01/12/2023 | 09:21:22,252 | 85 | 43,18 | |
85 | 43,18 | |||
85 | 43,18 | |||
01/12/2023 | 09:15:16,673 | 20 | 43,28 | |
20 | 43,28 | |||
20 | 43,28 | |||
01/12/2023 | 09:13:30,451 | 24 | 43,66 | |
24 | 43,66 | |||
24 | 43,66 | |||
01/12/2023 | 09:12:39,237 | 12 | 43,69 | |
12 | 43,69 | |||
12 | 43,69 | |||
01/12/2023 | 09:11:54,962 | 150 | 43,60 | |
150 | 43,60 | |||
150 | 43,60 | |||
01/12/2023 | 09:11:33,188 | 300 | 43,60 | |
300 | 43,60 | |||
300 | 43,60 | |||
01/12/2023 | 09:10:34,443 | 250 | 43,59 | |
250 | 43,59 | |||
250 | 43,59 | |||
01/12/2023 | 09:10:30,781 | 300 | 43,59 | |
300 | 43,59 | |||
300 | 43,59 | |||
01/12/2023 | 09:07:23,205 | 2 | 42,96 | |
2 | 42,96 | |||
2 | 42,96 | |||
01/12/2023 | 09:07:04,028 | 40 | 42,90 | |
40 | 42,90 | |||
40 | 42,90 | |||
01/12/2023 | 09:06:46,944 | 6 | 42,74 | |
6 | 42,74 | |||
6 | 42,74 | |||
01/12/2023 | 09:06:46,502 | 50 | 42,87 | |
50 | 42,87 | |||
50 | 42,87 | |||
01/12/2023 | 09:06:13,021 | 64 | 43,21 | |
64 | 43,21 | |||
64 | 43,21 | |||
01/12/2023 | 09:03:46,640 | 250 | 43,11 | |
250 | 43,11 | |||
250 | 43,11 | |||
01/12/2023 | 09:02:17,968 | 50 | 43,23 | |
50 | 43,23 | |||
50 | 43,23 | |||
01/12/2023 | 09:02:17,255 | 150 | 43,23 | |
150 | 43,23 | |||
150 | 43,23 | |||
01/12/2023 | 09:02:17,075 | 150 | 43,23 | |
150 | 43,23 | |||
150 | 43,23 | |||
01/12/2023 | 09:02:16,753 | 150 | 43,23 | |
150 | 43,23 | |||
150 | 43,23 | |||
01/12/2023 | 09:02:06,560 | 150 | 43,27 | |
150 | 43,27 | |||
150 | 43,27 | |||
01/12/2023 | 09:02:02,581 | 150 | 43,27 | |
150 | 43,27 | |||
100 | 43,27 | |||
50 | 43,27 | |||
01/12/2023 | 09:01:12,568 | 150 | 43,27 | |
150 | 43,27 | |||
150 | 43,27 | |||
01/12/2023 | 09:00:43,019 | 150 | 43,27 | |
150 | 43,27 | |||
150 | 43,27 | |||
01/12/2023 | 09:00:29,135 | 150 | 43,27 | |
150 | 43,27 | |||
150 | 43,27 | |||
01/12/2023 | 08:58:57,442 | 150 | 43,27 | |
140 | 43,27 | |||
150 | 43,27 | |||
10 | 43,27 | |||
01/12/2023 | 08:58:16,214 | 100 | 43,27 | |
100 | 43,27 | |||
100 | 43,27 | |||
01/12/2023 | 08:56:18,590 | 1 | 43,27 | |
1 | 43,27 | |||
1 | 43,27 | |||
01/12/2023 | 08:50:55,135 | 31 | 42,78 | |
31 | 42,78 | |||
31 | 42,78 | |||
01/12/2023 | 08:50:37,121 | 150 | 42,78 | |
150 | 42,78 | |||
150 | 42,78 | |||
01/12/2023 | 08:49:36,840 | 550 | 42,90 | |
35 | 42,90 | |||
465 | 42,90 | |||
550 | 42,90 | |||
50 | 42,90 | |||
01/12/2023 | 08:49:04,806 | 150 | 42,92 | |
150 | 42,92 | |||
150 | 42,92 | |||
01/12/2023 | 08:47:55,379 | 1 000 | 43,00 | |
1 000 | 43,00 | |||
350 | 43,00 | |||
650 | 43,00 | |||
01/12/2023 | 08:47:44,329 | 150 | 43,01 | |
150 | 43,01 | |||
150 | 43,01 | |||
01/12/2023 | 08:46:16,735 | 1 600 | 43,00 | |
1 600 | 43,00 | |||
1 000 | 43,00 | |||
600 | 43,00 | |||
01/12/2023 | 08:46:05,062 | 1 000 | 42,99 | |
50 | 42,99 | |||
500 | 42,99 | |||
1 000 | 42,99 | |||
450 | 42,99 | |||
01/12/2023 | 08:45:55,194 | 150 | 43,01 | |
150 | 43,01 | |||
150 | 43,01 | |||
01/12/2023 | 08:45:47,456 | 276 | 43,01 | |
276 | 43,01 | |||
276 | 43,01 | |||
01/12/2023 | 08:45:29,883 | 474 | 43,01 | |
150 | 43,01 | |||
105 | 43,01 | |||
150 | 43,01 | |||
474 | 43,01 | |||
69 | 43,01 | |||
01/12/2023 | 08:43:40,517 | 10 | 43,01 | |
10 | 43,01 | |||
10 | 43,01 | |||
01/12/2023 | 08:40:07,760 | 70 | 43,23 | |
70 | 43,23 | |||
70 | 43,23 | |||
01/12/2023 | 08:39:05,246 | 50 | 43,24 | |
38 | 43,24 | |||
12 | 43,24 | |||
50 | 43,24 | |||
01/12/2023 | 08:38:42,160 | 38 | 43,20 | |
38 | 43,20 | |||
38 | 43,20 | |||
01/12/2023 | 08:38:09,106 | 150 | 43,20 | |
150 | 43,20 | |||
150 | 43,20 | |||
01/12/2023 | 08:37:23,279 | 250 | 43,10 | |
250 | 43,10 | |||
135 | 43,10 | |||
100 | 43,10 | |||
15 | 43,10 | |||
01/12/2023 | 08:36:53,529 | 50 | 43,24 | |
50 | 43,24 | |||
50 | 43,24 | |||
01/12/2023 | 08:30:28,156 | 20 | 43,46 | |
20 | 43,46 | |||
20 | 43,46 | |||
01/12/2023 | 08:30:02,428 | 250 | 43,29 | |
250 | 43,29 | |||
250 | 43,29 | |||
01/12/2023 | 08:29:51,903 | 50 | 43,30 | |
50 | 43,30 | |||
50 | 43,30 | |||
01/12/2023 | 08:29:51,819 | 150 | 43,30 | |
150 | 43,30 | |||
150 | 43,30 | |||
01/12/2023 | 08:29:51,706 | 250 | 43,29 | |
100 | 43,29 | |||
150 | 43,29 | |||
250 | 43,29 | |||
01/12/2023 | 08:29:40,975 | 100 | 43,05 | |
100 | 43,05 | |||
100 | 43,05 | |||
01/12/2023 | 08:29:21,765 | 750 | 43,02 | |
750 | 43,02 | |||
750 | 43,02 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
01/12/2023 @ 22:00:00
dernière actualisation:
01/12/2023 @ 22:00:00