Bayerische Motoren Werke AG
- Informations
- Dernièr
- Négocier des titres
2344
1698
101,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
08/05/2024 | 21:58:18,447 | 200 | 101,00 | |
200 | 101,00 | |||
200 | 101,00 | |||
08/05/2024 | 21:55:14,680 | 94 | 101,05 | |
94 | 101,05 | |||
94 | 101,05 | |||
08/05/2024 | 21:54:45,506 | 39 | 101,10 | |
39 | 101,10 | |||
39 | 101,10 | |||
08/05/2024 | 21:52:33,744 | 28 | 101,10 | |
28 | 101,10 | |||
28 | 101,10 | |||
08/05/2024 | 21:51:17,410 | 17 | 101,05 | |
17 | 101,05 | |||
17 | 101,05 | |||
08/05/2024 | 21:51:11,561 | 200 | 100,95 | |
200 | 100,95 | |||
200 | 100,95 | |||
08/05/2024 | 21:50:33,414 | 150 | 101,05 | |
150 | 101,05 | |||
50 | 101,05 | |||
100 | 101,05 | |||
08/05/2024 | 21:50:07,675 | 20 | 101,05 | |
20 | 101,05 | |||
20 | 101,05 | |||
08/05/2024 | 21:49:26,434 | 1 564 | 100,95 | |
1 564 | 100,95 | |||
1 564 | 100,95 | |||
08/05/2024 | 21:49:19,127 | 100 | 101,00 | |
100 | 101,00 | |||
100 | 101,00 | |||
08/05/2024 | 21:48:58,555 | 100 | 101,00 | |
100 | 101,00 | |||
100 | 101,00 | |||
08/05/2024 | 21:47:32,861 | 40 | 101,05 | |
40 | 101,05 | |||
40 | 101,05 | |||
08/05/2024 | 21:45:40,827 | 100 | 101,00 | |
100 | 101,00 | |||
100 | 101,00 | |||
08/05/2024 | 21:44:58,891 | 100 | 101,00 | |
100 | 101,00 | |||
100 | 101,00 | |||
08/05/2024 | 21:44:41,131 | 100 | 101,00 | |
100 | 101,00 | |||
100 | 101,00 | |||
08/05/2024 | 21:44:06,787 | 100 | 101,00 | |
100 | 101,00 | |||
100 | 101,00 | |||
08/05/2024 | 21:43:47,155 | 100 | 101,00 | |
100 | 101,00 | |||
100 | 101,00 | |||
08/05/2024 | 21:42:57,945 | 100 | 100,95 | |
100 | 100,95 | |||
100 | 100,95 | |||
08/05/2024 | 21:42:51,578 | 50 | 101,05 | |
50 | 101,05 | |||
50 | 101,05 | |||
08/05/2024 | 21:36:10,479 | 5 | 101,05 | |
5 | 101,05 | |||
5 | 101,05 | |||
08/05/2024 | 21:29:30,317 | 50 | 100,85 | |
50 | 100,85 | |||
50 | 100,85 | |||
08/05/2024 | 21:28:36,565 | 150 | 100,90 | |
150 | 100,90 | |||
150 | 100,90 | |||
08/05/2024 | 21:27:53,220 | 100 | 100,95 | |
100 | 100,95 | |||
100 | 100,95 | |||
08/05/2024 | 21:27:48,048 | 900 | 100,90 | |
900 | 100,90 | |||
900 | 100,90 | |||
08/05/2024 | 21:27:10,072 | 100 | 100,90 | |
100 | 100,90 | |||
100 | 100,90 | |||
08/05/2024 | 21:22:21,896 | 100 | 100,95 | |
100 | 100,95 | |||
100 | 100,95 | |||
08/05/2024 | 21:21:36,098 | 100 | 100,90 | |
100 | 100,90 | |||
100 | 100,90 | |||
08/05/2024 | 21:20:05,192 | 100 | 100,90 | |
100 | 100,90 | |||
100 | 100,90 | |||
08/05/2024 | 21:19:20,275 | 100 | 100,90 | |
100 | 100,90 | |||
100 | 100,90 | |||
08/05/2024 | 21:19:10,266 | 100 | 100,90 | |
100 | 100,90 | |||
100 | 100,90 | |||
08/05/2024 | 21:13:44,660 | 100 | 101,00 | |
100 | 101,00 | |||
100 | 101,00 | |||
08/05/2024 | 21:13:39,298 | 100 | 100,95 | |
100 | 100,95 | |||
100 | 100,95 | |||
08/05/2024 | 21:12:45,932 | 100 | 100,95 | |
100 | 100,95 | |||
100 | 100,95 | |||
08/05/2024 | 21:11:28,657 | 24 | 100,95 | |
24 | 100,95 | |||
24 | 100,95 | |||
08/05/2024 | 21:10:28,226 | 100 | 100,95 | |
100 | 100,95 | |||
100 | 100,95 | |||
08/05/2024 | 21:10:18,222 | 130 | 100,95 | |
130 | 100,95 | |||
100 | 100,95 | |||
30 | 100,95 | |||
08/05/2024 | 21:08:58,435 | 100 | 100,95 | |
100 | 100,95 | |||
100 | 100,95 | |||
08/05/2024 | 21:08:37,050 | 33 | 100,95 | |
33 | 100,95 | |||
33 | 100,95 | |||
08/05/2024 | 21:08:30,606 | 55 | 100,95 | |
30 | 100,95 | |||
55 | 100,95 | |||
25 | 100,95 | |||
08/05/2024 | 21:08:30,455 | 1 | 101,00 | |
1 | 101,00 | |||
1 | 101,00 | |||
08/05/2024 | 20:56:54,288 | 20 | 101,10 | |
20 | 101,10 | |||
20 | 101,10 | |||
08/05/2024 | 20:56:42,948 | 340 | 100,95 | |
286 | 100,95 | |||
340 | 100,95 | |||
54 | 100,95 | |||
08/05/2024 | 20:50:38,837 | 9 | 101,10 | |
9 | 101,10 | |||
9 | 101,10 | |||
08/05/2024 | 20:49:05,277 | 33 | 101,10 | |
33 | 101,10 | |||
33 | 101,10 | |||
08/05/2024 | 20:47:19,844 | 10 | 101,10 | |
10 | 101,10 | |||
10 | 101,10 | |||
08/05/2024 | 20:45:14,991 | 5 | 101,10 | |
5 | 101,10 | |||
5 | 101,10 | |||
08/05/2024 | 20:44:08,955 | 30 | 101,10 | |
30 | 101,10 | |||
30 | 101,10 | |||
08/05/2024 | 20:43:19,689 | 33 | 101,10 | |
30 | 101,10 | |||
3 | 101,10 | |||
33 | 101,10 | |||
08/05/2024 | 20:41:56,531 | 3 | 101,10 | |
3 | 101,10 | |||
3 | 101,10 | |||
08/05/2024 | 20:41:30,697 | 100 | 100,90 | |
100 | 100,90 | |||
50 | 100,90 | |||
30 | 100,90 | |||
20 | 100,90 | |||
08/05/2024 | 20:40:56,426 | 19 | 101,15 | |
19 | 101,15 | |||
19 | 101,15 | |||
08/05/2024 | 20:40:50,764 | 105 | 101,15 | |
105 | 101,15 | |||
105 | 101,15 | |||
08/05/2024 | 20:40:30,420 | 150 | 101,15 | |
150 | 101,15 | |||
150 | 101,15 | |||
08/05/2024 | 20:38:58,501 | 4 | 101,20 | |
4 | 101,20 | |||
4 | 101,20 | |||
08/05/2024 | 20:38:39,840 | 1 | 101,15 | |
1 | 101,15 | |||
1 | 101,15 | |||
08/05/2024 | 20:38:22,102 | 1 | 101,20 | |
1 | 101,20 | |||
1 | 101,20 | |||
08/05/2024 | 20:37:41,068 | 30 | 101,10 | |
30 | 101,10 | |||
30 | 101,10 | |||
08/05/2024 | 20:37:15,543 | 2 | 101,15 | |
2 | 101,15 | |||
2 | 101,15 | |||
08/05/2024 | 20:35:10,279 | 100 | 101,20 | |
100 | 101,20 | |||
40 | 101,20 | |||
60 | 101,20 | |||
08/05/2024 | 20:34:48,510 | 25 | 101,20 | |
25 | 101,20 | |||
25 | 101,20 | |||
08/05/2024 | 20:34:04,290 | 1 | 100,95 | |
1 | 100,95 | |||
1 | 100,95 | |||
08/05/2024 | 20:33:21,154 | 105 | 101,05 | |
35 | 101,05 | |||
30 | 101,05 | |||
105 | 101,05 | |||
40 | 101,05 | |||
08/05/2024 | 20:33:16,905 | 100 | 101,10 | |
100 | 101,10 | |||
100 | 101,10 | |||
08/05/2024 | 20:32:42,269 | 100 | 101,10 | |
100 | 101,10 | |||
100 | 101,10 | |||
08/05/2024 | 20:32:31,109 | 100 | 101,10 | |
100 | 101,10 | |||
100 | 101,10 | |||
08/05/2024 | 20:31:57,102 | 100 | 101,10 | |
100 | 101,10 | |||
100 | 101,10 | |||
08/05/2024 | 20:31:11,828 | 100 | 101,10 | |
100 | 101,10 | |||
100 | 101,10 | |||
08/05/2024 | 20:30:58,858 | 100 | 101,10 | |
100 | 101,10 | |||
100 | 101,10 | |||
08/05/2024 | 20:30:15,113 | 100 | 101,10 | |
100 | 101,10 | |||
100 | 101,10 | |||
08/05/2024 | 20:28:44,566 | 45 | 101,10 | |
45 | 101,10 | |||
45 | 101,10 | |||
08/05/2024 | 20:23:02,331 | 10 | 101,20 | |
10 | 101,20 | |||
10 | 101,20 | |||
08/05/2024 | 20:20:09,356 | 50 | 101,20 | |
50 | 101,20 | |||
50 | 101,20 | |||
08/05/2024 | 20:19:57,065 | 10 | 101,20 | |
10 | 101,20 | |||
10 | 101,20 | |||
08/05/2024 | 20:19:10,579 | 1 | 101,20 | |
1 | 101,20 | |||
1 | 101,20 | |||
08/05/2024 | 20:09:41,459 | 10 | 101,20 | |
10 | 101,20 | |||
10 | 101,20 | |||
08/05/2024 | 20:06:13,069 | 150 | 101,20 | |
150 | 101,20 | |||
150 | 101,20 | |||
08/05/2024 | 20:06:10,894 | 50 | 101,20 | |
50 | 101,20 | |||
50 | 101,20 | |||
08/05/2024 | 20:06:08,157 | 75 | 101,20 | |
75 | 101,20 | |||
75 | 101,20 | |||
08/05/2024 | 20:04:55,430 | 11 | 101,20 | |
11 | 101,20 | |||
11 | 101,20 | |||
08/05/2024 | 20:03:42,887 | 150 | 101,20 | |
150 | 101,20 | |||
150 | 101,20 | |||
08/05/2024 | 20:03:40,637 | 50 | 101,20 | |
50 | 101,20 | |||
50 | 101,20 | |||
08/05/2024 | 20:03:06,933 | 150 | 101,20 | |
150 | 101,20 | |||
150 | 101,20 | |||
08/05/2024 | 20:03:04,015 | 50 | 101,20 | |
50 | 101,20 | |||
50 | 101,20 | |||
08/05/2024 | 19:58:10,015 | 15 | 101,25 | |
15 | 101,25 | |||
15 | 101,25 | |||
08/05/2024 | 19:55:34,598 | 50 | 101,20 | |
50 | 101,20 | |||
50 | 101,20 | |||
08/05/2024 | 19:54:39,445 | 80 | 101,25 | |
80 | 101,25 | |||
80 | 101,25 | |||
08/05/2024 | 19:51:57,500 | 67 | 101,20 | |
67 | 101,20 | |||
67 | 101,20 | |||
08/05/2024 | 19:50:19,169 | 50 | 101,15 | |
50 | 101,15 | |||
50 | 101,15 | |||
08/05/2024 | 19:46:18,515 | 97 | 101,20 | |
97 | 101,20 | |||
97 | 101,20 | |||
08/05/2024 | 19:44:29,218 | 24 | 101,20 | |
24 | 101,20 | |||
24 | 101,20 | |||
08/05/2024 | 19:42:55,451 | 30 | 101,20 | |
30 | 101,20 | |||
30 | 101,20 | |||
08/05/2024 | 19:39:32,902 | 10 | 101,20 | |
10 | 101,20 | |||
10 | 101,20 | |||
08/05/2024 | 19:39:26,199 | 10 | 101,20 | |
10 | 101,20 | |||
10 | 101,20 | |||
08/05/2024 | 19:37:19,747 | 16 | 101,20 | |
16 | 101,20 | |||
16 | 101,20 | |||
08/05/2024 | 19:37:17,443 | 75 | 101,20 | |
75 | 101,20 | |||
75 | 101,20 | |||
08/05/2024 | 19:36:03,999 | 35 | 101,20 | |
35 | 101,20 | |||
35 | 101,20 | |||
08/05/2024 | 19:33:17,414 | 100 | 101,20 | |
100 | 101,20 | |||
100 | 101,20 | |||
08/05/2024 | 19:33:02,361 | 150 | 101,20 | |
150 | 101,20 | |||
150 | 101,20 | |||
08/05/2024 | 19:32:52,085 | 20 | 101,20 | |
20 | 101,20 | |||
20 | 101,20 | |||
08/05/2024 | 19:32:51,796 | 20 | 101,20 | |
20 | 101,20 | |||
20 | 101,20 | |||
08/05/2024 | 19:32:51,547 | 20 | 101,20 | |
20 | 101,20 | |||
20 | 101,20 | |||
08/05/2024 | 19:32:30,128 | 3 | 101,20 | |
3 | 101,20 | |||
3 | 101,20 | |||
08/05/2024 | 19:30:52,298 | 5 | 101,20 | |
5 | 101,20 | |||
5 | 101,20 | |||
08/05/2024 | 19:26:00,270 | 150 | 101,15 | |
150 | 101,15 | |||
150 | 101,15 | |||
08/05/2024 | 19:25:59,221 | 75 | 101,15 | |
75 | 101,15 | |||
75 | 101,15 | |||
08/05/2024 | 19:22:47,024 | 330 | 101,20 | |
310 | 101,20 | |||
20 | 101,20 | |||
330 | 101,20 | |||
08/05/2024 | 19:21:58,472 | 170 | 101,20 | |
170 | 101,20 | |||
150 | 101,20 | |||
20 | 101,20 | |||
08/05/2024 | 19:18:12,803 | 26 | 101,20 | |
26 | 101,20 | |||
26 | 101,20 | |||
08/05/2024 | 19:17:08,519 | 2 | 101,20 | |
2 | 101,20 | |||
2 | 101,20 | |||
08/05/2024 | 19:15:52,942 | 28 | 101,20 | |
28 | 101,20 | |||
28 | 101,20 | |||
08/05/2024 | 19:13:54,816 | 2 | 101,20 | |
2 | 101,20 | |||
2 | 101,20 | |||
08/05/2024 | 19:13:43,758 | 23 | 101,20 | |
23 | 101,20 | |||
23 | 101,20 | |||
08/05/2024 | 19:13:21,575 | 30 | 101,20 | |
30 | 101,20 | |||
30 | 101,20 | |||
08/05/2024 | 19:06:57,472 | 10 | 101,20 | |
10 | 101,20 | |||
10 | 101,20 | |||
08/05/2024 | 19:06:38,228 | 53 | 101,20 | |
53 | 101,20 | |||
53 | 101,20 | |||
08/05/2024 | 19:04:10,166 | 53 | 101,20 | |
53 | 101,20 | |||
53 | 101,20 | |||
08/05/2024 | 19:03:51,315 | 47 | 101,20 | |
47 | 101,20 | |||
47 | 101,20 | |||
08/05/2024 | 19:03:14,058 | 150 | 101,20 | |
150 | 101,20 | |||
150 | 101,20 | |||
08/05/2024 | 19:01:12,550 | 50 | 101,20 | |
50 | 101,20 | |||
50 | 101,20 | |||
08/05/2024 | 19:01:06,447 | 150 | 101,20 | |
150 | 101,20 | |||
150 | 101,20 | |||
08/05/2024 | 19:00:03,056 | 19 | 101,20 | |
19 | 101,20 | |||
19 | 101,20 | |||
08/05/2024 | 18:58:51,592 | 50 | 101,15 | |
25 | 101,15 | |||
25 | 101,15 | |||
50 | 101,15 | |||
08/05/2024 | 18:58:48,951 | 50 | 101,15 | |
25 | 101,15 | |||
25 | 101,15 | |||
50 | 101,15 | |||
08/05/2024 | 18:58:27,755 | 40 | 101,15 | |
40 | 101,15 | |||
40 | 101,15 | |||
08/05/2024 | 18:57:46,236 | 115 | 101,15 | |
115 | 101,15 | |||
115 | 101,15 | |||
08/05/2024 | 18:54:15,182 | 150 | 101,20 | |
150 | 101,20 | |||
50 | 101,20 | |||
50 | 101,20 | |||
50 | 101,20 | |||
08/05/2024 | 18:54:14,069 | 3 | 101,10 | |
3 | 101,10 | |||
3 | 101,10 | |||
08/05/2024 | 18:53:14,068 | 225 | 101,25 | |
25 | 101,25 | |||
40 | 101,25 | |||
30 | 101,25 | |||
50 | 101,25 | |||
225 | 101,25 | |||
30 | 101,25 | |||
50 | 101,25 | |||
08/05/2024 | 18:51:54,584 | 9 | 101,25 | |
9 | 101,25 | |||
9 | 101,25 | |||
08/05/2024 | 18:51:19,021 | 10 | 101,25 | |
10 | 101,25 | |||
10 | 101,25 | |||
08/05/2024 | 18:47:27,740 | 5 | 101,05 | |
5 | 101,05 | |||
5 | 101,05 | |||
08/05/2024 | 18:47:02,977 | 10 | 101,25 | |
10 | 101,25 | |||
10 | 101,25 | |||
08/05/2024 | 18:42:43,618 | 26 | 101,05 | |
26 | 101,05 | |||
26 | 101,05 | |||
08/05/2024 | 18:40:16,348 | 369 | 101,05 | |
25 | 101,05 | |||
314 | 101,05 | |||
369 | 101,05 | |||
30 | 101,05 | |||
08/05/2024 | 18:38:25,257 | 80 | 101,25 | |
50 | 101,25 | |||
80 | 101,25 | |||
30 | 101,25 | |||
08/05/2024 | 18:33:53,236 | 1 | 101,25 | |
1 | 101,25 | |||
1 | 101,25 | |||
08/05/2024 | 18:32:35,075 | 60 | 101,25 | |
60 | 101,25 | |||
60 | 101,25 | |||
08/05/2024 | 18:32:08,250 | 19 | 101,25 | |
19 | 101,25 | |||
19 | 101,25 | |||
08/05/2024 | 18:31:44,609 | 10 | 101,25 | |
10 | 101,25 | |||
10 | 101,25 | |||
08/05/2024 | 18:27:15,320 | 70 | 101,25 | |
70 | 101,25 | |||
70 | 101,25 | |||
08/05/2024 | 18:20:37,115 | 4 | 101,25 | |
4 | 101,25 | |||
4 | 101,25 | |||
08/05/2024 | 18:20:17,639 | 75 | 101,25 | |
75 | 101,25 | |||
25 | 101,25 | |||
50 | 101,25 | |||
08/05/2024 | 18:19:08,512 | 100 | 101,25 | |
100 | 101,25 | |||
25 | 101,25 | |||
25 | 101,25 | |||
50 | 101,25 | |||
08/05/2024 | 18:17:49,798 | 10 | 101,25 | |
10 | 101,25 | |||
10 | 101,25 | |||
08/05/2024 | 18:14:41,835 | 50 | 101,25 | |
50 | 101,25 | |||
10 | 101,25 | |||
40 | 101,25 | |||
08/05/2024 | 18:12:50,585 | 4 | 101,25 | |
4 | 101,25 | |||
4 | 101,25 | |||
08/05/2024 | 18:12:04,542 | 100 | 101,00 | |
100 | 101,00 | |||
100 | 101,00 | |||
08/05/2024 | 18:11:22,340 | 1 | 101,00 | |
1 | 101,00 | |||
1 | 101,00 | |||
08/05/2024 | 18:10:09,126 | 149 | 101,00 | |
149 | 101,00 | |||
109 | 101,00 | |||
40 | 101,00 | |||
08/05/2024 | 18:09:01,442 | 3 | 101,25 | |
3 | 101,25 | |||
3 | 101,25 | |||
08/05/2024 | 18:08:50,811 | 12 | 101,00 | |
12 | 101,00 | |||
12 | 101,00 | |||
08/05/2024 | 18:08:48,077 | 120 | 101,25 | |
15 | 101,25 | |||
75 | 101,25 | |||
120 | 101,25 | |||
30 | 101,25 | |||
08/05/2024 | 18:05:49,100 | 1 | 101,25 | |
1 | 101,25 | |||
1 | 101,25 | |||
08/05/2024 | 18:04:34,575 | 4 | 101,25 | |
4 | 101,25 | |||
4 | 101,25 | |||
08/05/2024 | 18:00:40,452 | 3 | 101,00 | |
3 | 101,00 | |||
3 | 101,00 | |||
08/05/2024 | 17:58:56,546 | 1 | 101,25 | |
1 | 101,25 | |||
1 | 101,25 | |||
08/05/2024 | 17:58:32,517 | 242 | 101,25 | |
70 | 101,25 | |||
22 | 101,25 | |||
242 | 101,25 | |||
150 | 101,25 | |||
08/05/2024 | 17:57:48,316 | 50 | 101,25 | |
50 | 101,25 | |||
50 | 101,25 | |||
08/05/2024 | 17:57:40,550 | 30 | 101,25 | |
30 | 101,25 | |||
30 | 101,25 | |||
08/05/2024 | 17:57:36,395 | 20 | 101,25 | |
20 | 101,25 | |||
20 | 101,25 | |||
08/05/2024 | 17:56:59,802 | 100 | 101,25 | |
40 | 101,25 | |||
60 | 101,25 | |||
100 | 101,25 | |||
08/05/2024 | 17:56:44,731 | 500 | 101,00 | |
410 | 101,00 | |||
40 | 101,00 | |||
15 | 101,00 | |||
10 | 101,00 | |||
500 | 101,00 | |||
25 | 101,00 | |||
08/05/2024 | 17:56:32,051 | 100 | 101,00 | |
40 | 101,00 | |||
100 | 101,00 | |||
60 | 101,00 | |||
08/05/2024 | 17:55:54,512 | 60 | 101,00 | |
30 | 101,00 | |||
30 | 101,00 | |||
60 | 101,00 | |||
08/05/2024 | 17:53:53,111 | 6 | 101,25 | |
6 | 101,25 | |||
6 | 101,25 | |||
08/05/2024 | 17:47:16,213 | 1 | 101,25 | |
1 | 101,25 | |||
1 | 101,25 | |||
08/05/2024 | 17:43:47,437 | 2 | 101,30 | |
2 | 101,30 | |||
2 | 101,30 | |||
08/05/2024 | 17:42:54,807 | 55 | 101,30 | |
55 | 101,30 | |||
55 | 101,30 | |||
08/05/2024 | 17:42:46,348 | 10 | 101,30 | |
10 | 101,30 | |||
10 | 101,30 | |||
08/05/2024 | 17:42:07,029 | 100 | 101,20 | |
90 | 101,20 | |||
10 | 101,20 | |||
100 | 101,20 | |||
08/05/2024 | 17:39:28,349 | 48 | 101,30 | |
48 | 101,30 | |||
48 | 101,30 | |||
08/05/2024 | 17:38:35,857 | 10 | 101,35 | |
10 | 101,35 | |||
10 | 101,35 | |||
08/05/2024 | 17:38:03,666 | 1 | 101,30 | |
1 | 101,30 | |||
1 | 101,30 | |||
08/05/2024 | 17:36:42,459 | 20 | 101,35 | |
20 | 101,35 | |||
20 | 101,35 | |||
08/05/2024 | 17:36:37,403 | 50 | 101,30 | |
50 | 101,30 | |||
50 | 101,30 | |||
08/05/2024 | 17:36:01,657 | 1 | 101,30 | |
1 | 101,30 | |||
1 | 101,30 | |||
08/05/2024 | 17:35:45,121 | 1 | 100,95 | |
1 | 100,95 | |||
1 | 100,95 | |||
08/05/2024 | 17:29:30,879 | 20 | 100,95 | |
20 | 100,95 | |||
20 | 100,95 | |||
08/05/2024 | 17:28:28,157 | 75 | 100,95 | |
75 | 100,95 | |||
75 | 100,95 | |||
08/05/2024 | 17:27:41,956 | 150 | 101,00 | |
150 | 101,00 | |||
150 | 101,00 | |||
08/05/2024 | 17:27:36,696 | 75 | 101,05 | |
75 | 101,05 | |||
75 | 101,05 | |||
08/05/2024 | 17:24:29,998 | 15 | 100,90 | |
15 | 100,90 | |||
15 | 100,90 | |||
08/05/2024 | 17:23:31,794 | 68 | 100,95 | |
68 | 100,95 | |||
68 | 100,95 | |||
08/05/2024 | 17:21:17,247 | 150 | 101,00 | |
150 | 101,00 | |||
150 | 101,00 | |||
08/05/2024 | 17:18:47,687 | 10 | 100,90 | |
10 | 100,90 | |||
10 | 100,90 | |||
08/05/2024 | 17:17:05,012 | 80 | 100,95 | |
80 | 100,95 | |||
80 | 100,95 | |||
08/05/2024 | 17:15:43,932 | 100 | 101,05 | |
100 | 101,05 | |||
100 | 101,05 | |||
08/05/2024 | 17:13:43,286 | 4 | 101,10 | |
4 | 101,10 | |||
4 | 101,10 | |||
08/05/2024 | 17:11:14,327 | 4 | 101,00 | |
4 | 101,00 | |||
4 | 101,00 | |||
08/05/2024 | 17:09:44,140 | 100 | 100,95 | |
100 | 100,95 | |||
100 | 100,95 | |||
08/05/2024 | 17:09:09,092 | 2 | 101,00 | |
2 | 101,00 | |||
2 | 101,00 | |||
08/05/2024 | 17:08:30,418 | 100 | 100,95 | |
100 | 100,95 | |||
100 | 100,95 | |||
08/05/2024 | 17:08:05,634 | 200 | 101,00 | |
200 | 101,00 | |||
200 | 101,00 | |||
08/05/2024 | 17:07:16,031 | 1 | 100,90 | |
1 | 100,90 | |||
1 | 100,90 | |||
08/05/2024 | 17:05:59,930 | 250 | 100,80 | |
245 | 100,80 | |||
5 | 100,80 | |||
250 | 100,80 | |||
08/05/2024 | 17:05:46,681 | 250 | 100,80 | |
250 | 100,80 | |||
250 | 100,80 | |||
08/05/2024 | 17:05:05,712 | 20 | 100,85 | |
20 | 100,85 | |||
20 | 100,85 | |||
08/05/2024 | 17:00:31,096 | 2 | 100,95 | |
2 | 100,95 | |||
2 | 100,95 | |||
08/05/2024 | 16:59:08,020 | 50 | 100,90 | |
50 | 100,90 | |||
50 | 100,90 | |||
08/05/2024 | 16:57:53,850 | 4 | 100,80 | |
4 | 100,80 | |||
4 | 100,80 | |||
08/05/2024 | 16:57:39,962 | 100 | 100,80 | |
100 | 100,80 | |||
100 | 100,80 | |||
08/05/2024 | 16:57:13,608 | 25 | 100,85 | |
25 | 100,85 | |||
25 | 100,85 | |||
08/05/2024 | 16:57:03,993 | 1 | 100,80 | |
1 | 100,80 | |||
1 | 100,80 | |||
08/05/2024 | 16:56:12,834 | 50 | 100,80 | |
50 | 100,80 | |||
50 | 100,80 | |||
08/05/2024 | 16:56:08,193 | 100 | 100,85 | |
100 | 100,85 | |||
100 | 100,85 | |||
08/05/2024 | 16:54:47,059 | 300 | 100,85 | |
300 | 100,85 | |||
300 | 100,85 | |||
08/05/2024 | 16:54:25,390 | 20 | 100,90 | |
20 | 100,90 | |||
20 | 100,90 | |||
08/05/2024 | 16:53:34,439 | 1 | 101,00 | |
1 | 101,00 | |||
1 | 101,00 | |||
08/05/2024 | 16:53:24,581 | 10 | 101,00 | |
10 | 101,00 | |||
10 | 101,00 | |||
08/05/2024 | 16:53:23,991 | 25 | 101,00 | |
25 | 101,00 | |||
25 | 101,00 | |||
08/05/2024 | 16:53:11,521 | 15 | 101,05 | |
15 | 101,05 | |||
15 | 101,05 | |||
08/05/2024 | 16:53:02,906 | 2 | 101,05 | |
2 | 101,05 | |||
2 | 101,05 | |||
08/05/2024 | 16:53:02,334 | 100 | 101,00 | |
100 | 101,00 | |||
100 | 101,00 | |||
08/05/2024 | 16:52:19,738 | 30 | 100,95 | |
30 | 100,95 | |||
30 | 100,95 | |||
08/05/2024 | 16:50:55,713 | 300 | 100,90 | |
300 | 100,90 | |||
300 | 100,90 | |||
08/05/2024 | 16:50:45,917 | 5 | 100,90 | |
5 | 100,90 | |||
5 | 100,90 | |||
08/05/2024 | 16:50:45,059 | 1 | 100,85 | |
1 | 100,85 | |||
1 | 100,85 | |||
08/05/2024 | 16:50:41,936 | 5 | 100,85 | |
5 | 100,85 | |||
5 | 100,85 | |||
08/05/2024 | 16:50:24,865 | 4 | 100,80 | |
4 | 100,80 | |||
4 | 100,80 | |||
08/05/2024 | 16:50:21,608 | 80 | 100,80 | |
80 | 100,80 | |||
80 | 100,80 | |||
08/05/2024 | 16:50:04,620 | 4 | 100,80 | |
4 | 100,80 | |||
4 | 100,80 | |||
08/05/2024 | 16:49:44,064 | 8 | 100,80 | |
8 | 100,80 | |||
8 | 100,80 | |||
08/05/2024 | 16:49:41,906 | 19 | 100,75 | |
19 | 100,75 | |||
19 | 100,75 | |||
08/05/2024 | 16:49:09,307 | 50 | 100,65 | |
50 | 100,65 | |||
50 | 100,65 | |||
08/05/2024 | 16:49:00,789 | 8 | 100,65 | |
8 | 100,65 | |||
8 | 100,65 | |||
08/05/2024 | 16:48:57,893 | 9 | 100,65 | |
9 | 100,65 | |||
9 | 100,65 | |||
08/05/2024 | 16:48:04,009 | 10 | 100,65 | |
10 | 100,65 | |||
10 | 100,65 | |||
08/05/2024 | 16:48:01,027 | 7 | 100,65 | |
7 | 100,65 | |||
7 | 100,65 | |||
08/05/2024 | 16:47:56,762 | 40 | 100,65 | |
40 | 100,65 | |||
40 | 100,65 | |||
08/05/2024 | 16:47:35,101 | 19 | 100,75 | |
19 | 100,75 | |||
19 | 100,75 | |||
08/05/2024 | 16:47:02,073 | 14 | 100,80 | |
14 | 100,80 | |||
14 | 100,80 | |||
08/05/2024 | 16:46:08,302 | 7 | 100,75 | |
7 | 100,75 | |||
7 | 100,75 | |||
08/05/2024 | 16:45:47,914 | 198 | 100,75 | |
198 | 100,75 | |||
198 | 100,75 | |||
08/05/2024 | 16:45:17,649 | 250 | 100,75 | |
250 | 100,75 | |||
250 | 100,75 | |||
08/05/2024 | 16:45:15,000 | 150 | 100,75 | |
150 | 100,75 | |||
150 | 100,75 | |||
08/05/2024 | 16:43:56,723 | 25 | 100,60 | |
25 | 100,60 | |||
25 | 100,60 | |||
08/05/2024 | 16:43:56,012 | 50 | 100,60 | |
50 | 100,60 | |||
50 | 100,60 | |||
08/05/2024 | 16:43:43,934 | 3 | 100,60 | |
3 | 100,60 | |||
3 | 100,60 | |||
08/05/2024 | 16:42:11,936 | 50 | 100,60 | |
50 | 100,60 | |||
50 | 100,60 | |||
08/05/2024 | 16:41:35,052 | 1 | 100,60 | |
1 | 100,60 | |||
1 | 100,60 | |||
08/05/2024 | 16:41:12,241 | 100 | 100,60 | |
100 | 100,60 | |||
100 | 100,60 | |||
08/05/2024 | 16:40:35,724 | 3 | 100,65 | |
3 | 100,65 | |||
3 | 100,65 | |||
08/05/2024 | 16:40:14,702 | 53 | 100,60 | |
53 | 100,60 | |||
53 | 100,60 | |||
08/05/2024 | 16:34:54,958 | 170 | 100,65 | |
170 | 100,65 | |||
170 | 100,65 | |||
08/05/2024 | 16:34:22,958 | 3 | 100,65 | |
3 | 100,65 | |||
3 | 100,65 | |||
08/05/2024 | 16:34:22,846 | 100 | 100,65 | |
100 | 100,65 | |||
100 | 100,65 | |||
08/05/2024 | 16:33:58,442 | 17 | 100,65 | |
17 | 100,65 | |||
17 | 100,65 | |||
08/05/2024 | 16:32:28,538 | 115 | 100,80 | |
80 | 100,80 | |||
15 | 100,80 | |||
115 | 100,80 | |||
20 | 100,80 | |||
08/05/2024 | 16:31:07,225 | 300 | 100,80 | |
300 | 100,80 | |||
300 | 100,80 | |||
08/05/2024 | 16:28:28,879 | 10 | 100,80 | |
10 | 100,80 | |||
10 | 100,80 | |||
08/05/2024 | 16:28:05,478 | 100 | 100,75 | |
100 | 100,75 | |||
100 | 100,75 | |||
08/05/2024 | 16:27:17,701 | 80 | 100,55 | |
80 | 100,55 | |||
80 | 100,55 | |||
08/05/2024 | 16:24:04,431 | 15 | 100,50 | |
15 | 100,50 | |||
15 | 100,50 | |||
08/05/2024 | 16:23:48,806 | 40 | 100,55 | |
40 | 100,55 | |||
40 | 100,55 | |||
08/05/2024 | 16:22:25,125 | 100 | 100,55 | |
100 | 100,55 | |||
100 | 100,55 | |||
08/05/2024 | 16:21:57,035 | 23 | 100,60 | |
23 | 100,60 | |||
23 | 100,60 | |||
08/05/2024 | 16:21:37,269 | 10 | 100,65 | |
10 | 100,65 | |||
10 | 100,65 | |||
08/05/2024 | 16:19:57,879 | 19 | 100,65 | |
19 | 100,65 | |||
19 | 100,65 | |||
08/05/2024 | 16:18:24,819 | 30 | 100,65 | |
30 | 100,65 | |||
30 | 100,65 | |||
08/05/2024 | 16:16:11,615 | 10 | 100,60 | |
10 | 100,60 | |||
10 | 100,60 | |||
08/05/2024 | 16:15:22,284 | 70 | 100,60 | |
70 | 100,60 | |||
70 | 100,60 | |||
08/05/2024 | 16:12:27,566 | 99 | 100,60 | |
99 | 100,60 | |||
99 | 100,60 | |||
08/05/2024 | 16:11:00,183 | 50 | 100,55 | |
50 | 100,55 | |||
50 | 100,55 | |||
08/05/2024 | 16:10:30,938 | 15 | 100,55 | |
15 | 100,55 | |||
15 | 100,55 | |||
08/05/2024 | 16:09:54,781 | 7 | 100,55 | |
7 | 100,55 | |||
7 | 100,55 | |||
08/05/2024 | 16:09:17,997 | 60 | 100,65 | |
60 | 100,65 | |||
60 | 100,65 | |||
08/05/2024 | 16:09:11,418 | 10 | 100,65 | |
10 | 100,65 | |||
10 | 100,65 | |||
08/05/2024 | 16:08:43,126 | 70 | 100,65 | |
70 | 100,65 | |||
70 | 100,65 | |||
08/05/2024 | 16:08:41,912 | 50 | 100,60 | |
50 | 100,60 | |||
50 | 100,60 | |||
08/05/2024 | 16:07:57,040 | 15 | 100,65 | |
15 | 100,65 | |||
15 | 100,65 | |||
08/05/2024 | 16:07:45,265 | 150 | 100,65 | |
150 | 100,65 | |||
150 | 100,65 | |||
08/05/2024 | 16:07:43,066 | 30 | 100,65 | |
30 | 100,65 | |||
30 | 100,65 | |||
08/05/2024 | 16:06:52,198 | 3 | 100,80 | |
3 | 100,80 | |||
3 | 100,80 | |||
08/05/2024 | 16:06:31,256 | 4 | 100,75 | |
4 | 100,75 | |||
4 | 100,75 | |||
08/05/2024 | 16:06:30,027 | 2 | 100,75 | |
2 | 100,75 | |||
2 | 100,75 | |||
08/05/2024 | 16:05:31,081 | 200 | 100,75 | |
200 | 100,75 | |||
200 | 100,75 | |||
08/05/2024 | 16:05:11,027 | 1 | 100,75 | |
1 | 100,75 | |||
1 | 100,75 | |||
08/05/2024 | 16:05:08,869 | 100 | 100,75 | |
100 | 100,75 | |||
100 | 100,75 | |||
08/05/2024 | 16:05:02,241 | 50 | 100,75 | |
50 | 100,75 | |||
50 | 100,75 | |||
08/05/2024 | 16:03:06,833 | 50 | 100,60 | |
50 | 100,60 | |||
50 | 100,60 | |||
08/05/2024 | 15:59:39,553 | 12 | 100,35 | |
12 | 100,35 | |||
12 | 100,35 | |||
08/05/2024 | 15:58:12,566 | 10 | 100,30 | |
10 | 100,30 | |||
10 | 100,30 | |||
08/05/2024 | 15:57:42,315 | 100 | 100,20 | |
100 | 100,20 | |||
100 | 100,20 | |||
08/05/2024 | 15:57:38,587 | 200 | 100,20 | |
200 | 100,20 | |||
200 | 100,20 | |||
08/05/2024 | 15:56:28,811 | 100 | 100,15 | |
100 | 100,15 | |||
100 | 100,15 | |||
08/05/2024 | 15:56:19,569 | 1 | 100,15 | |
1 | 100,15 | |||
1 | 100,15 | |||
08/05/2024 | 15:56:09,260 | 27 | 100,20 | |
27 | 100,20 | |||
27 | 100,20 | |||
08/05/2024 | 15:55:40,410 | 7 | 100,20 | |
7 | 100,20 | |||
7 | 100,20 | |||
08/05/2024 | 15:55:01,667 | 9 | 100,15 | |
9 | 100,15 | |||
9 | 100,15 | |||
08/05/2024 | 15:54:50,277 | 5 | 100,05 | |
5 | 100,05 | |||
5 | 100,05 | |||
08/05/2024 | 15:54:10,615 | 300 | 100,15 | |
300 | 100,15 | |||
300 | 100,15 | |||
08/05/2024 | 15:54:04,935 | 5 | 100,05 | |
5 | 100,05 | |||
5 | 100,05 | |||
08/05/2024 | 15:54:04,805 | 28 | 100,05 | |
28 | 100,05 | |||
28 | 100,05 | |||
08/05/2024 | 15:53:08,945 | 8 | 100,05 | |
8 | 100,05 | |||
8 | 100,05 | |||
08/05/2024 | 15:52:54,374 | 5 | 100,00 | |
5 | 100,00 | |||
5 | 100,00 | |||
08/05/2024 | 15:52:39,476 | 94 | 99,98 | |
94 | 99,98 | |||
94 | 99,98 | |||
08/05/2024 | 15:52:22,543 | 25 | 100,00 | |
25 | 100,00 | |||
25 | 100,00 | |||
08/05/2024 | 15:50:58,703 | 300 | 99,90 | |
100 | 99,90 | |||
300 | 99,90 | |||
200 | 99,90 | |||
08/05/2024 | 15:50:56,782 | 40 | 99,96 | |
40 | 99,96 | |||
40 | 99,96 | |||
08/05/2024 | 15:50:56,658 | 469 | 100,00 | |
469 | 100,00 | |||
219 | 100,00 | |||
250 | 100,00 | |||
08/05/2024 | 15:50:45,530 | 300 | 100,00 | |
30 | 100,00 | |||
300 | 100,00 | |||
50 | 100,00 | |||
10 | 100,00 | |||
200 | 100,00 | |||
10 | 100,00 | |||
08/05/2024 | 15:50:44,490 | 200 | 100,05 | |
200 | 100,05 | |||
200 | 100,05 | |||
08/05/2024 | 15:50:21,905 | 1 | 100,00 | |
1 | 100,00 | |||
1 | 100,00 | |||
08/05/2024 | 15:49:46,462 | 9 | 100,15 | |
9 | 100,15 | |||
9 | 100,15 | |||
08/05/2024 | 15:49:17,381 | 50 | 100,10 | |
50 | 100,10 | |||
50 | 100,10 | |||
08/05/2024 | 15:47:23,219 | 100 | 100,25 | |
100 | 100,25 | |||
100 | 100,25 | |||
08/05/2024 | 15:46:18,433 | 1 | 100,35 | |
1 | 100,35 | |||
1 | 100,35 | |||
08/05/2024 | 15:45:36,027 | 13 | 100,20 | |
13 | 100,20 | |||
13 | 100,20 | |||
08/05/2024 | 15:44:46,121 | 50 | 100,25 | |
50 | 100,25 | |||
50 | 100,25 | |||
08/05/2024 | 15:44:36,956 | 50 | 100,35 | |
50 | 100,35 | |||
50 | 100,35 | |||
08/05/2024 | 15:44:32,154 | 100 | 100,35 | |
100 | 100,35 | |||
100 | 100,35 | |||
08/05/2024 | 15:44:17,613 | 47 | 100,35 | |
47 | 100,35 | |||
47 | 100,35 | |||
08/05/2024 | 15:41:50,561 | 200 | 100,10 | |
200 | 100,10 | |||
200 | 100,10 | |||
08/05/2024 | 15:41:48,590 | 1 | 100,05 | |
1 | 100,05 | |||
1 | 100,05 | |||
08/05/2024 | 15:41:39,918 | 30 | 100,10 | |
30 | 100,10 | |||
30 | 100,10 | |||
08/05/2024 | 15:39:53,122 | 5 | 100,15 | |
5 | 100,15 | |||
5 | 100,15 | |||
08/05/2024 | 15:39:49,685 | 50 | 100,15 | |
50 | 100,15 | |||
50 | 100,15 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
08/05/2024 @ 22:00:00
dernière actualisation:
08/05/2024 @ 22:00:00