Tradegate Exchange

Bayerische Motoren Werke AG

1080

866

104,60

Date	Heure	Volume	Volume de transactions	Cours
14/05/2024	21:59:40,087	90		104,60
			75	104,60
			90	104,60
			15	104,60
14/05/2024	21:55:06,573	10		104,55
			10	104,55
			10	104,55
14/05/2024	21:51:48,502	25		104,55
			25	104,55
			25	104,55
14/05/2024	21:50:22,634	14		104,65
			14	104,65
			14	104,65
14/05/2024	21:50:00,019	358		104,60
			358	104,60
			358	104,60
14/05/2024	21:49:55,068	167		104,60
			167	104,60
			167	104,60
14/05/2024	21:48:50,597	1		104,60
			1	104,60
			1	104,60
14/05/2024	21:47:37,144	33		104,60
			33	104,60
			33	104,60
14/05/2024	21:47:13,362	180		104,40
			180	104,40
			180	104,40
14/05/2024	21:47:07,138	30		104,65
			30	104,65
			30	104,65
14/05/2024	21:46:45,668	15		104,40
			15	104,40
			15	104,40
14/05/2024	21:45:17,768	95		104,65
			95	104,65
			95	104,65
14/05/2024	21:45:10,458	1 967		104,60
			1 967	104,60
			1 967	104,60
14/05/2024	21:45:04,835	100		104,65
			100	104,65
			100	104,65
14/05/2024	21:45:04,403	200		104,65
			200	104,65
			200	104,65
14/05/2024	21:44:13,929	200		104,65
			200	104,65
			200	104,65
14/05/2024	21:44:08,208	101		104,65
			101	104,65
			101	104,65
14/05/2024	21:43:33,923	200		104,65
			200	104,65
			200	104,65
14/05/2024	21:43:30,858	33		104,65
			33	104,65
			33	104,65
14/05/2024	21:43:13,606	500		104,65
			500	104,65
			500	104,65
14/05/2024	21:43:13,452	33		104,60
			33	104,60
			33	104,60
14/05/2024	21:42:33,511	33		104,45
			33	104,45
			8	104,45
			25	104,45
14/05/2024	21:41:25,587	1		104,45
			1	104,45
			1	104,45
14/05/2024	21:37:41,248	500		104,45
			500	104,45
			404	104,45
			96	104,45
14/05/2024	21:37:30,775	5		104,65
			5	104,65
			5	104,65
14/05/2024	21:34:19,656	500		104,55
			500	104,55
			500	104,55
14/05/2024	21:34:10,101	2		104,65
			2	104,65
			2	104,65
14/05/2024	21:34:06,724	88		104,65
			38	104,65
			88	104,65
			50	104,65
14/05/2024	21:33:15,160	150		104,65
			150	104,65
			150	104,65
14/05/2024	21:31:20,987	3		104,65
			3	104,65
			3	104,65
14/05/2024	21:29:41,878	95		104,65
			95	104,65
			95	104,65
14/05/2024	21:27:54,574	1		104,30
			1	104,30
			1	104,30
14/05/2024	21:27:39,037	5		104,65
			5	104,65
			5	104,65
14/05/2024	21:25:56,708	100		104,60
			100	104,60
			100	104,60
14/05/2024	21:25:46,204	100		104,60
			100	104,60
			100	104,60
14/05/2024	21:24:33,447	25		104,45
			25	104,45
			25	104,45
14/05/2024	21:23:55,565	675		104,60
			200	104,60
			300	104,60
			675	104,60
			80	104,60
			95	104,60
14/05/2024	21:22:03,890	100		104,40
			100	104,40
			100	104,40
14/05/2024	21:21:46,257	2		104,55
			2	104,55
			2	104,55
14/05/2024	21:20:23,348	3		104,35
			3	104,35
			3	104,35
14/05/2024	21:20:16,017	10		104,35
			10	104,35
			10	104,35
14/05/2024	21:18:58,473	30		104,35
			30	104,35
			30	104,35
14/05/2024	21:13:55,172	50		104,35
			50	104,35
			50	104,35
14/05/2024	21:11:27,114	20		104,35
			20	104,35
			20	104,35
14/05/2024	21:03:34,354	50		104,15
			50	104,15
			50	104,15
14/05/2024	20:59:33,120	10		104,35
			10	104,35
			10	104,35
14/05/2024	20:57:37,233	1 999		104,40
			1	104,40
			100	104,40
			1 000	104,40
			828	104,40
			30	104,40
			1	104,40
			1 998	104,40
			40	104,40
14/05/2024	20:54:37,620	180		104,30
			180	104,30
			150	104,30
			30	104,30
14/05/2024	20:53:01,661	5		104,30
			5	104,30
			5	104,30
14/05/2024	20:50:02,520	30		104,25
			30	104,25
			30	104,25
14/05/2024	20:46:40,289	100		104,10
			100	104,10
			100	104,10
14/05/2024	20:44:36,525	1		104,10
			1	104,10
			1	104,10
14/05/2024	20:43:18,519	566		104,30
			566	104,30
			566	104,30
14/05/2024	20:43:10,315	190		104,30
			190	104,30
			150	104,30
			40	104,30
14/05/2024	20:40:58,535	25		104,05
			25	104,05
			25	104,05
14/05/2024	20:40:50,485	20		104,30
			20	104,30
			20	104,30
14/05/2024	20:39:08,485	8		104,20
			8	104,20
			8	104,20
14/05/2024	20:39:03,586	91		104,20
			91	104,20
			91	104,20
14/05/2024	20:37:29,327	150		104,20
			150	104,20
			150	104,20
14/05/2024	20:37:16,508	10		104,20
			10	104,20
			10	104,20
14/05/2024	20:35:54,041	2		104,20
			2	104,20
			2	104,20
14/05/2024	20:35:46,647	4		104,20
			4	104,20
			4	104,20
14/05/2024	20:35:02,877	380		104,10
			380	104,10
			380	104,10
14/05/2024	20:32:50,338	150		104,10
			150	104,10
			150	104,10
14/05/2024	20:32:36,701	12		104,25
			12	104,25
			12	104,25
14/05/2024	20:31:19,036	150		104,05
			110	104,05
			40	104,05
			150	104,05
14/05/2024	20:26:43,228	100		104,25
			100	104,25
			100	104,25
14/05/2024	20:26:15,700	100		104,25
			100	104,25
			100	104,25
14/05/2024	20:25:17,492	330		104,20
			30	104,20
			180	104,20
			300	104,20
			150	104,20
14/05/2024	20:23:14,579	100		104,20
			100	104,20
			100	104,20
14/05/2024	20:23:11,451	100		104,20
			100	104,20
			100	104,20
14/05/2024	20:20:42,630	100		104,20
			100	104,20
			100	104,20
14/05/2024	20:16:47,699	1		104,20
			1	104,20
			1	104,20
14/05/2024	20:16:47,008	133		104,10
			133	104,10
			133	104,10
14/05/2024	20:16:42,319	17		104,10
			17	104,10
			17	104,10
14/05/2024	20:16:26,344	50		104,10
			50	104,10
			50	104,10
14/05/2024	20:07:09,103	36		104,20
			36	104,20
			36	104,20
14/05/2024	20:07:03,908	65		104,20
			65	104,20
			65	104,20
14/05/2024	20:06:57,850	190		104,20
			5	104,20
			145	104,20
			40	104,20
			190	104,20
14/05/2024	20:04:21,506	32		103,95
			32	103,95
			32	103,95
14/05/2024	20:04:15,536	256		103,95
			256	103,95
			150	103,95
			66	103,95
			10	103,95
			30	103,95
14/05/2024	20:03:38,836	30		104,05
			30	104,05
			30	104,05
14/05/2024	20:03:28,216	140		104,05
			140	104,05
			140	104,05
14/05/2024	20:02:04,899	345		104,10
			345	104,10
			345	104,10
14/05/2024	20:01:40,775	155		104,10
			5	104,10
			150	104,10
			155	104,10
14/05/2024	19:58:20,657	42		104,20
			42	104,20
			42	104,20
14/05/2024	19:56:08,874	61		104,20
			21	104,20
			40	104,20
			61	104,20
14/05/2024	19:55:06,118	500		104,25
			500	104,25
			500	104,25
14/05/2024	19:50:30,844	40		104,30
			40	104,30
			40	104,30
14/05/2024	19:45:33,019	13		104,30
			13	104,30
			13	104,30
14/05/2024	19:43:44,340	58		104,30
			58	104,30
			58	104,30
14/05/2024	19:39:54,351	150		104,30
			150	104,30
			150	104,30
14/05/2024	19:39:35,197	100		104,30
			100	104,30
			100	104,30
14/05/2024	19:37:07,727	150		104,30
			150	104,30
			150	104,30
14/05/2024	19:35:07,097	500		104,25
			500	104,25
			500	104,25
14/05/2024	19:34:51,382	150		104,30
			150	104,30
			150	104,30
14/05/2024	19:32:15,069	48		104,30
			48	104,30
			48	104,30
14/05/2024	19:30:54,920	5		104,30
			5	104,30
			5	104,30
14/05/2024	19:29:41,505	75		104,30
			75	104,30
			75	104,30
14/05/2024	19:25:36,677	20		104,30
			20	104,30
			20	104,30
14/05/2024	19:23:47,354	24		104,30
			24	104,30
			24	104,30
14/05/2024	19:20:55,495	524		104,20
			524	104,20
			524	104,20
14/05/2024	19:20:50,882	524		104,30
			524	104,30
			524	104,30
14/05/2024	19:20:46,016	175		104,30
			150	104,30
			25	104,30
			175	104,30
14/05/2024	19:20:01,826	3		104,30
			3	104,30
			3	104,30
14/05/2024	19:18:17,162	20		104,30
			5	104,30
			20	104,30
			15	104,30
14/05/2024	19:18:09,921	3		104,10
			3	104,10
			3	104,10
14/05/2024	19:18:04,715	1		104,30
			1	104,30
			1	104,30
14/05/2024	19:16:10,038	10		104,10
			10	104,10
			5	104,10
			5	104,10
14/05/2024	19:15:35,904	50		104,30
			50	104,30
			50	104,30
14/05/2024	19:15:01,277	50		104,30
			50	104,30
			50	104,30
14/05/2024	19:12:43,808	500		104,20
			500	104,20
			500	104,20
14/05/2024	19:12:43,699	15		104,20
			15	104,20
			15	104,20
14/05/2024	19:11:55,750	150		104,30
			150	104,30
			150	104,30
14/05/2024	19:08:50,864	40		104,30
			40	104,30
			40	104,30
14/05/2024	19:04:13,193	25		104,30
			25	104,30
			25	104,30
14/05/2024	19:01:06,119	1		104,30
			1	104,30
			1	104,30
14/05/2024	19:00:49,158	100		104,30
			40	104,30
			100	104,30
			60	104,30
14/05/2024	19:00:09,407	10		104,30
			10	104,30
			10	104,30
14/05/2024	18:55:50,834	194		104,10
			149	104,10
			194	104,10
			20	104,10
			25	104,10
14/05/2024	18:55:36,315	12		104,30
			12	104,30
			12	104,30
14/05/2024	18:54:51,090	7		104,30
			7	104,30
			7	104,30
14/05/2024	18:54:00,604	1		104,30
			1	104,30
			1	104,30
14/05/2024	18:50:17,791	1		104,30
			1	104,30
			1	104,30
14/05/2024	18:48:28,310	100		104,10
			100	104,10
			100	104,10
14/05/2024	18:47:47,155	170		104,10
			40	104,10
			25	104,10
			105	104,10
			170	104,10
14/05/2024	18:46:45,868	500		104,15
			500	104,15
			500	104,15
14/05/2024	18:46:42,627	100		104,30
			100	104,30
			100	104,30
14/05/2024	18:46:42,501	150		104,30
			150	104,30
			150	104,30
14/05/2024	18:45:49,679	150		104,30
			150	104,30
			150	104,30
14/05/2024	18:45:49,514	48		104,30
			48	104,30
			23	104,30
			25	104,30
14/05/2024	18:40:56,329	150		104,15
			150	104,15
			150	104,15
14/05/2024	18:40:46,330	150		104,15
			150	104,15
			150	104,15
14/05/2024	18:40:36,791	25		104,15
			25	104,15
			25	104,15
14/05/2024	18:40:35,935	150		104,30
			150	104,30
			100	104,30
			50	104,30
14/05/2024	18:39:12,148	150		104,25
			150	104,25
			150	104,25
14/05/2024	18:38:50,919	1		104,25
			1	104,25
			1	104,25
14/05/2024	18:38:04,923	30		104,25
			30	104,25
			30	104,25
14/05/2024	18:37:33,666	140		104,10
			140	104,10
			140	104,10
14/05/2024	18:34:25,118	100		104,25
			100	104,25
			100	104,25
14/05/2024	18:32:28,422	100		104,25
			100	104,25
			100	104,25
14/05/2024	18:30:34,014	1		104,10
			1	104,10
			1	104,10
14/05/2024	18:29:15,859	10		104,10
			10	104,10
			10	104,10
14/05/2024	18:28:22,491	140		104,10
			140	104,10
			140	104,10
14/05/2024	18:28:08,608	500		104,25
			500	104,25
			500	104,25
14/05/2024	18:27:47,944	150		104,20
			150	104,20
			150	104,20
14/05/2024	18:26:04,177	150		104,20
			150	104,20
			150	104,20
14/05/2024	18:25:50,902	150		104,20
			150	104,20
			150	104,20
14/05/2024	18:25:44,682	15		104,20
			15	104,20
			15	104,20
14/05/2024	18:24:11,510	20		104,20
			20	104,20
			20	104,20
14/05/2024	18:23:23,725	150		104,20
			150	104,20
			150	104,20
14/05/2024	18:21:26,820	1		104,05
			1	104,05
			1	104,05
14/05/2024	18:21:01,988	40		104,20
			40	104,20
			40	104,20
14/05/2024	18:20:47,652	150		104,20
			150	104,20
			150	104,20
14/05/2024	18:20:03,789	150		104,20
			150	104,20
			150	104,20
14/05/2024	18:17:23,634	1		104,05
			1	104,05
			1	104,05
14/05/2024	18:13:28,985	95		104,20
			95	104,20
			95	104,20
14/05/2024	18:12:20,802	1		104,05
			1	104,05
			1	104,05
14/05/2024	18:12:15,365	1		104,05
			1	104,05
			1	104,05
14/05/2024	18:11:09,287	30		104,20
			30	104,20
			30	104,20
14/05/2024	18:10:19,405	100		104,20
			100	104,20
			100	104,20
14/05/2024	18:07:28,319	50		104,20
			50	104,20
			50	104,20
14/05/2024	18:06:32,715	2		104,20
			2	104,20
			2	104,20
14/05/2024	18:05:07,401	100		104,25
			100	104,25
			100	104,25
14/05/2024	17:58:43,600	58		104,00
			58	104,00
			58	104,00
14/05/2024	17:58:39,505	97		104,00
			97	104,00
			97	104,00
14/05/2024	17:58:01,592	45		104,00
			40	104,00
			5	104,00
			45	104,00
14/05/2024	17:57:44,933	35		104,25
			35	104,25
			35	104,25
14/05/2024	17:53:35,212	20		104,25
			20	104,25
			20	104,25
14/05/2024	17:52:52,269	18		104,25
			18	104,25
			18	104,25
14/05/2024	17:52:52,125	1		104,25
			1	104,25
			1	104,25
14/05/2024	17:52:35,844	50		104,25
			50	104,25
			50	104,25
14/05/2024	17:52:24,407	2		103,90
			2	103,90
			2	103,90
14/05/2024	17:52:12,641	10		104,25
			10	104,25
			10	104,25
14/05/2024	17:51:16,132	150		104,10
			150	104,10
			150	104,10
14/05/2024	17:51:06,131	150		104,10
			150	104,10
			150	104,10
14/05/2024	17:50:46,127	150		104,10
			150	104,10
			150	104,10
14/05/2024	17:50:36,126	150		104,10
			150	104,10
			150	104,10
14/05/2024	17:50:26,122	150		104,10
			150	104,10
			150	104,10
14/05/2024	17:50:16,457	150		104,10
			150	104,10
			150	104,10
14/05/2024	17:49:46,136	150		104,10
			150	104,10
			150	104,10
14/05/2024	17:49:35,768	30		104,30
			25	104,30
			5	104,30
			30	104,30
14/05/2024	17:48:23,845	150		104,05
			70	104,05
			80	104,05
			150	104,05
14/05/2024	17:48:19,794	600		104,30
			100	104,30
			500	104,30
			600	104,30
14/05/2024	17:48:11,559	100		104,25
			100	104,25
			100	104,25
14/05/2024	17:48:09,870	1		103,95
			1	103,95
			1	103,95
14/05/2024	17:46:08,699	50		104,25
			50	104,25
			50	104,25
14/05/2024	17:46:02,847	44		103,95
			44	103,95
			44	103,95
14/05/2024	17:45:50,895	1		104,25
			1	104,25
			1	104,25
14/05/2024	17:44:37,786	450		104,20
			250	104,20
			100	104,20
			450	104,20
			100	104,20
14/05/2024	17:44:31,032	100		104,10
			100	104,10
			100	104,10
14/05/2024	17:43:35,595	11		103,85
			11	103,85
			11	103,85
14/05/2024	17:43:18,417	60		104,10
			60	104,10
			60	104,10
14/05/2024	17:42:50,672	25		104,10
			25	104,10
			25	104,10
14/05/2024	17:41:09,091	30		103,85
			30	103,85
			30	103,85
14/05/2024	17:38:51,011	115		104,20
			115	104,20
			115	104,20
14/05/2024	17:38:30,177	551		104,00
			551	104,00
			551	104,00
14/05/2024	17:38:25,939	150		104,05
			150	104,05
			150	104,05
14/05/2024	17:38:15,935	150		104,05
			150	104,05
			150	104,05
14/05/2024	17:38:15,784	1		104,05
			1	104,05
			1	104,05
14/05/2024	17:38:03,633	150		104,10
			150	104,10
			150	104,10
14/05/2024	17:38:01,352	100		104,10
			100	104,10
			100	104,10
14/05/2024	17:37:42,074	150		104,00
			150	104,00
			150	104,00
14/05/2024	17:37:39,946	100		104,00
			40	104,00
			20	104,00
			100	104,00
			40	104,00
14/05/2024	17:36:21,400	100		103,90
			100	103,90
			100	103,90
14/05/2024	17:36:01,243	40		103,90
			40	103,90
			40	103,90
14/05/2024	17:35:41,396	2 245		103,80
			95	103,80
			6	103,80
			200	103,80
			11	103,80
			1 250	103,80
			40	103,80
			11	103,80
			192	103,80
			230	103,80
			70	103,80
			2 242	103,80
			35	103,80
			40	103,80
			3	103,80
			10	103,80
			13	103,80
			42	103,80
14/05/2024	17:29:47,354	45		104,10
			45	104,10
			45	104,10
14/05/2024	17:28:13,153	300		104,10
			300	104,10
			300	104,10
14/05/2024	17:28:06,540	300		104,05
			300	104,05
			300	104,05
14/05/2024	17:27:02,327	1		104,05
			1	104,05
			1	104,05
14/05/2024	17:26:31,690	200		104,00
			200	104,00
			200	104,00
14/05/2024	17:26:13,002	200		104,00
			200	104,00
			200	104,00
14/05/2024	17:25:01,245	300		103,95
			300	103,95
			300	103,95
14/05/2024	17:24:26,157	200		103,95
			200	103,95
			200	103,95
14/05/2024	17:23:34,507	1		103,95
			1	103,95
			1	103,95
14/05/2024	17:22:52,348	201		103,95
			201	103,95
			201	103,95
14/05/2024	17:22:52,123	300		103,95
			300	103,95
			300	103,95
14/05/2024	17:22:51,942	300		103,95
			300	103,95
			300	103,95
14/05/2024	17:22:42,348	300		103,95
			300	103,95
			300	103,95
14/05/2024	17:22:22,519	300		103,95
			300	103,95
			300	103,95
14/05/2024	17:21:36,113	5		104,00
			5	104,00
			5	104,00
14/05/2024	17:21:26,476	300		104,00
			300	104,00
			300	104,00
14/05/2024	17:20:15,750	130		103,95
			130	103,95
			130	103,95
14/05/2024	17:20:00,335	100		104,00
			100	104,00
			100	104,00
14/05/2024	17:18:44,105	100		104,10
			100	104,10
			100	104,10
14/05/2024	17:17:29,222	6		104,10
			6	104,10
			6	104,10
14/05/2024	17:16:52,304	190		104,10
			190	104,10
			190	104,10
14/05/2024	17:16:45,783	50		104,10
			50	104,10
			50	104,10
14/05/2024	17:16:40,491	84		104,05
			84	104,05
			84	104,05
14/05/2024	17:15:24,423	249		104,05
			249	104,05
			249	104,05
14/05/2024	17:15:11,307	300		104,05
			251	104,05
			49	104,05
			300	104,05
14/05/2024	17:14:59,653	200		104,10
			200	104,10
			200	104,10
14/05/2024	17:14:31,502	50		104,10
			50	104,10
			50	104,10
14/05/2024	17:13:56,682	50		104,10
			50	104,10
			50	104,10
14/05/2024	17:12:34,369	4		104,15
			4	104,15
			4	104,15
14/05/2024	17:11:08,651	100		104,15
			100	104,15
			100	104,15
14/05/2024	17:11:05,206	300		104,15
			300	104,15
			300	104,15
14/05/2024	17:10:08,123	44		104,15
			44	104,15
			44	104,15
14/05/2024	17:08:15,805	1		104,05
			1	104,05
			1	104,05
14/05/2024	17:07:59,021	200		104,10
			200	104,10
			200	104,10
14/05/2024	17:05:30,557	22		104,05
			22	104,05
			22	104,05
14/05/2024	17:04:58,941	250		104,00
			250	104,00
			250	104,00
14/05/2024	17:03:38,280	10		104,05
			10	104,05
			10	104,05
14/05/2024	17:02:28,261	10		104,00
			10	104,00
			10	104,00
14/05/2024	16:59:52,196	50		104,00
			50	104,00
			50	104,00
14/05/2024	16:59:14,636	160		104,10
			160	104,10
			160	104,10
14/05/2024	16:58:14,669	3		104,10
			3	104,10
			3	104,10
14/05/2024	16:57:02,332	100		104,10
			100	104,10
			100	104,10
14/05/2024	16:54:26,248	300		104,10
			300	104,10
			300	104,10
14/05/2024	16:52:51,991	44		104,05
			44	104,05
			44	104,05
14/05/2024	16:52:05,073	50		104,05
			50	104,05
			50	104,05
14/05/2024	16:50:43,916	35		104,05
			35	104,05
			35	104,05
14/05/2024	16:49:30,734	150		104,00
			150	104,00
			150	104,00
14/05/2024	16:46:31,781	100		103,95
			100	103,95
			100	103,95
14/05/2024	16:44:32,247	48		103,90
			48	103,90
			48	103,90
14/05/2024	16:44:02,312	15		103,90
			15	103,90
			15	103,90
14/05/2024	16:43:24,418	25		103,90
			25	103,90
			25	103,90
14/05/2024	16:40:37,482	100		103,85
			25	103,85
			75	103,85
			100	103,85
14/05/2024	16:40:26,857	100		103,90
			100	103,90
			100	103,90
14/05/2024	16:40:01,056	9		103,90
			9	103,90
			9	103,90
14/05/2024	16:39:58,961	70		103,90
			70	103,90
			70	103,90
14/05/2024	16:36:11,699	135		103,95
			135	103,95
			135	103,95
14/05/2024	16:36:07,784	300		103,95
			300	103,95
			300	103,95
14/05/2024	16:33:40,275	3		103,85
			3	103,85
			3	103,85
14/05/2024	16:33:31,546	1		103,90
			1	103,90
			1	103,90
14/05/2024	16:32:49,229	230		103,90
			230	103,90
			230	103,90
14/05/2024	16:31:58,967	1 000		103,90
			1 000	103,90
			1 000	103,90
14/05/2024	16:31:45,909	300		103,90
			200	103,90
			300	103,90
			100	103,90
14/05/2024	16:29:45,996	10		103,95
			10	103,95
			10	103,95
14/05/2024	16:29:45,602	30		103,95
			30	103,95
			30	103,95
14/05/2024	16:28:48,560	47		104,00
			47	104,00
			47	104,00
14/05/2024	16:28:46,977	48		104,00
			48	104,00
			48	104,00
14/05/2024	16:27:21,328	705		103,95
			705	103,95
			705	103,95
14/05/2024	16:26:23,148	300		103,95
			300	103,95
			300	103,95
14/05/2024	16:26:22,158	80		103,95
			80	103,95
			80	103,95
14/05/2024	16:25:12,612	50		103,95
			50	103,95
			50	103,95
14/05/2024	16:25:09,508	150		103,95
			150	103,95
			150	103,95
14/05/2024	16:25:05,077	30		103,95
			30	103,95
			30	103,95
14/05/2024	16:24:19,575	180		103,95
			180	103,95
			180	103,95
14/05/2024	16:24:18,804	300		103,95
			300	103,95
			300	103,95
14/05/2024	16:24:07,111	300		103,95
			300	103,95
			300	103,95
14/05/2024	16:22:26,599	20		103,85
			20	103,85
			20	103,85
14/05/2024	16:22:22,430	74		103,85
			74	103,85
			74	103,85
14/05/2024	16:21:46,600	62		103,90
			62	103,90
			62	103,90
14/05/2024	16:19:51,039	300		103,85
			300	103,85
			300	103,85
14/05/2024	16:19:31,812	200		103,90
			200	103,90
			200	103,90
14/05/2024	16:18:54,095	12		103,90
			12	103,90
			12	103,90
14/05/2024	16:18:29,629	300		103,90
			300	103,90
			300	103,90
14/05/2024	16:18:13,659	35		103,90
			35	103,90
			35	103,90
14/05/2024	16:17:31,000	300		103,90
			300	103,90
			300	103,90
14/05/2024	16:16:40,819	119		103,90
			45	103,90
			70	103,90
			4	103,90
			119	103,90
14/05/2024	16:16:05,590	80		104,00
			80	104,00
			80	104,00
14/05/2024	16:15:30,951	5		104,00
			5	104,00
			5	104,00
14/05/2024	16:15:14,216	5		104,00
			5	104,00
			5	104,00
14/05/2024	16:14:51,358	80		104,00
			80	104,00
			80	104,00
14/05/2024	16:14:18,212	10		104,05
			10	104,05
			10	104,05
14/05/2024	16:14:17,249	1		104,05
			1	104,05
			1	104,05
14/05/2024	16:11:57,444	5		104,15
			5	104,15
			5	104,15
14/05/2024	16:11:04,802	9		104,15
			9	104,15
			9	104,15
14/05/2024	16:10:00,603	50		104,10
			50	104,10
			50	104,10
14/05/2024	16:08:34,204	1		104,15
			1	104,15
			1	104,15
14/05/2024	16:06:00,816	1		104,10
			1	104,10
			1	104,10
14/05/2024	16:05:33,512	10		104,10
			10	104,10
			10	104,10
14/05/2024	16:05:08,322	152		104,10
			152	104,10
			152	104,10
14/05/2024	16:05:00,827	10		104,10
			10	104,10
			10	104,10
14/05/2024	16:03:39,603	1		104,10
			1	104,10
			1	104,10
14/05/2024	16:03:11,032	90		104,15
			90	104,15
			90	104,15
14/05/2024	16:00:53,649	173		104,15
			173	104,15
			173	104,15
14/05/2024	16:00:42,754	10		104,05
			10	104,05
			10	104,05
14/05/2024	16:00:35,067	8		104,05
			8	104,05
			8	104,05
14/05/2024	15:58:32,537	8		104,05
			8	104,05
			8	104,05
14/05/2024	15:56:17,431	192		104,00
			192	104,00
			192	104,00

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 45,11 / Vente: 45,79
Volume: 3 112 755
+61,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)