BayWa AG vink. Namens-Aktien
- Informations
- Dernièr
- Négocier des titres
109
96
29,95
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/11/2023 | 19:06:35,341 | 25 | 29,95 | |
25 | 29,95 | |||
25 | 29,95 | |||
29/11/2023 | 19:06:28,688 | 125 | 29,95 | |
125 | 29,95 | |||
125 | 29,95 | |||
29/11/2023 | 18:44:10,373 | 34 | 29,95 | |
34 | 29,95 | |||
34 | 29,95 | |||
29/11/2023 | 18:17:14,964 | 70 | 29,95 | |
70 | 29,95 | |||
70 | 29,95 | |||
29/11/2023 | 16:46:38,604 | 80 | 29,70 | |
80 | 29,70 | |||
80 | 29,70 | |||
29/11/2023 | 16:33:02,654 | 160 | 29,60 | |
160 | 29,60 | |||
160 | 29,60 | |||
29/11/2023 | 16:18:41,323 | 50 | 29,70 | |
50 | 29,70 | |||
50 | 29,70 | |||
29/11/2023 | 16:11:36,589 | 70 | 29,60 | |
70 | 29,60 | |||
70 | 29,60 | |||
29/11/2023 | 15:55:44,268 | 200 | 29,55 | |
200 | 29,55 | |||
200 | 29,55 | |||
29/11/2023 | 15:55:44,095 | 375 | 29,55 | |
375 | 29,55 | |||
375 | 29,55 | |||
29/11/2023 | 15:55:30,465 | 425 | 29,55 | |
425 | 29,55 | |||
425 | 29,55 | |||
29/11/2023 | 15:45:45,265 | 1 | 29,50 | |
1 | 29,50 | |||
1 | 29,50 | |||
29/11/2023 | 15:45:38,672 | 200 | 29,45 | |
200 | 29,45 | |||
200 | 29,45 | |||
29/11/2023 | 15:45:07,473 | 300 | 29,45 | |
300 | 29,45 | |||
300 | 29,45 | |||
29/11/2023 | 15:40:29,399 | 120 | 29,45 | |
120 | 29,45 | |||
120 | 29,45 | |||
29/11/2023 | 15:39:32,894 | 245 | 29,35 | |
245 | 29,35 | |||
245 | 29,35 | |||
29/11/2023 | 15:36:22,605 | 1 | 29,20 | |
1 | 29,20 | |||
1 | 29,20 | |||
29/11/2023 | 15:11:39,243 | 10 | 29,25 | |
10 | 29,25 | |||
10 | 29,25 | |||
29/11/2023 | 15:00:27,005 | 20 | 29,05 | |
20 | 29,05 | |||
20 | 29,05 | |||
29/11/2023 | 14:54:06,494 | 34 | 28,70 | |
34 | 28,70 | |||
34 | 28,70 | |||
29/11/2023 | 14:46:01,963 | 50 | 28,60 | |
40 | 28,60 | |||
50 | 28,60 | |||
10 | 28,60 | |||
29/11/2023 | 14:45:16,206 | 180 | 28,70 | |
180 | 28,70 | |||
180 | 28,70 | |||
29/11/2023 | 14:45:12,664 | 44 | 28,70 | |
44 | 28,70 | |||
44 | 28,70 | |||
29/11/2023 | 14:45:08,492 | 175 | 28,70 | |
175 | 28,70 | |||
19 | 28,70 | |||
156 | 28,70 | |||
29/11/2023 | 14:45:08,363 | 35 | 28,75 | |
35 | 28,75 | |||
35 | 28,75 | |||
29/11/2023 | 14:43:15,269 | 25 | 28,80 | |
25 | 28,80 | |||
25 | 28,80 | |||
29/11/2023 | 14:36:45,548 | 200 | 28,80 | |
200 | 28,80 | |||
200 | 28,80 | |||
29/11/2023 | 14:36:40,175 | 67 | 28,80 | |
36 | 28,80 | |||
31 | 28,80 | |||
67 | 28,80 | |||
29/11/2023 | 14:36:39,799 | 125 | 28,80 | |
125 | 28,80 | |||
125 | 28,80 | |||
29/11/2023 | 14:36:39,423 | 125 | 28,80 | |
125 | 28,80 | |||
125 | 28,80 | |||
29/11/2023 | 14:36:26,026 | 500 | 28,80 | |
500 | 28,80 | |||
500 | 28,80 | |||
29/11/2023 | 14:36:23,584 | 500 | 28,80 | |
500 | 28,80 | |||
219 | 28,80 | |||
281 | 28,80 | |||
29/11/2023 | 14:34:16,265 | 225 | 28,80 | |
225 | 28,80 | |||
225 | 28,80 | |||
29/11/2023 | 14:29:58,059 | 425 | 28,80 | |
425 | 28,80 | |||
425 | 28,80 | |||
29/11/2023 | 14:26:13,838 | 69 | 28,80 | |
69 | 28,80 | |||
69 | 28,80 | |||
29/11/2023 | 14:26:04,419 | 200 | 28,85 | |
200 | 28,85 | |||
200 | 28,85 | |||
29/11/2023 | 14:25:42,397 | 200 | 28,85 | |
200 | 28,85 | |||
200 | 28,85 | |||
29/11/2023 | 14:25:34,846 | 200 | 28,85 | |
200 | 28,85 | |||
200 | 28,85 | |||
29/11/2023 | 14:25:16,787 | 26 | 28,90 | |
26 | 28,90 | |||
26 | 28,90 | |||
29/11/2023 | 14:25:16,655 | 245 | 28,95 | |
100 | 28,95 | |||
100 | 28,95 | |||
45 | 28,95 | |||
245 | 28,95 | |||
29/11/2023 | 14:24:57,921 | 50 | 28,95 | |
50 | 28,95 | |||
50 | 28,95 | |||
29/11/2023 | 14:04:34,357 | 35 | 29,05 | |
35 | 29,05 | |||
35 | 29,05 | |||
29/11/2023 | 13:43:59,209 | 152 | 28,95 | |
152 | 28,95 | |||
152 | 28,95 | |||
29/11/2023 | 13:42:43,018 | 49 | 29,10 | |
49 | 29,10 | |||
49 | 29,10 | |||
29/11/2023 | 13:37:31,195 | 70 | 28,95 | |
70 | 28,95 | |||
70 | 28,95 | |||
29/11/2023 | 13:37:06,905 | 90 | 29,10 | |
90 | 29,10 | |||
90 | 29,10 | |||
29/11/2023 | 13:37:06,561 | 200 | 29,10 | |
200 | 29,10 | |||
200 | 29,10 | |||
29/11/2023 | 13:37:01,761 | 200 | 29,10 | |
200 | 29,10 | |||
200 | 29,10 | |||
29/11/2023 | 13:36:40,083 | 200 | 29,10 | |
200 | 29,10 | |||
200 | 29,10 | |||
29/11/2023 | 13:35:02,321 | 10 | 29,10 | |
10 | 29,10 | |||
10 | 29,10 | |||
29/11/2023 | 13:25:27,951 | 200 | 29,05 | |
200 | 29,05 | |||
200 | 29,05 | |||
29/11/2023 | 13:09:25,216 | 75 | 29,00 | |
75 | 29,00 | |||
75 | 29,00 | |||
29/11/2023 | 13:09:19,146 | 225 | 29,00 | |
225 | 29,00 | |||
225 | 29,00 | |||
29/11/2023 | 12:57:17,482 | 60 | 28,95 | |
30 | 28,95 | |||
30 | 28,95 | |||
60 | 28,95 | |||
29/11/2023 | 12:28:12,809 | 75 | 28,85 | |
75 | 28,85 | |||
75 | 28,85 | |||
29/11/2023 | 12:28:08,443 | 225 | 28,85 | |
225 | 28,85 | |||
225 | 28,85 | |||
29/11/2023 | 12:11:25,541 | 225 | 28,85 | |
225 | 28,85 | |||
225 | 28,85 | |||
29/11/2023 | 12:11:25,406 | 300 | 28,85 | |
300 | 28,85 | |||
300 | 28,85 | |||
29/11/2023 | 12:11:25,149 | 300 | 28,85 | |
300 | 28,85 | |||
300 | 28,85 | |||
29/11/2023 | 12:11:18,296 | 175 | 28,85 | |
175 | 28,85 | |||
175 | 28,85 | |||
29/11/2023 | 12:11:18,212 | 50 | 28,90 | |
50 | 28,90 | |||
50 | 28,90 | |||
29/11/2023 | 11:46:10,979 | 170 | 29,00 | |
170 | 29,00 | |||
170 | 29,00 | |||
29/11/2023 | 11:45:09,222 | 100 | 28,90 | |
100 | 28,90 | |||
100 | 28,90 | |||
29/11/2023 | 11:35:15,545 | 50 | 29,00 | |
50 | 29,00 | |||
50 | 29,00 | |||
29/11/2023 | 11:34:37,434 | 19 | 29,00 | |
19 | 29,00 | |||
19 | 29,00 | |||
29/11/2023 | 11:33:50,677 | 110 | 28,90 | |
110 | 28,90 | |||
110 | 28,90 | |||
29/11/2023 | 11:30:21,413 | 165 | 29,00 | |
165 | 29,00 | |||
30 | 29,00 | |||
135 | 29,00 | |||
29/11/2023 | 11:18:38,045 | 50 | 28,95 | |
50 | 28,95 | |||
50 | 28,95 | |||
29/11/2023 | 11:13:45,985 | 20 | 29,05 | |
20 | 29,05 | |||
20 | 29,05 | |||
29/11/2023 | 11:11:33,827 | 150 | 29,05 | |
150 | 29,05 | |||
150 | 29,05 | |||
29/11/2023 | 11:05:35,113 | 50 | 28,95 | |
50 | 28,95 | |||
50 | 28,95 | |||
29/11/2023 | 10:54:19,968 | 200 | 28,85 | |
200 | 28,85 | |||
200 | 28,85 | |||
29/11/2023 | 10:53:51,725 | 300 | 28,85 | |
100 | 28,85 | |||
200 | 28,85 | |||
300 | 28,85 | |||
29/11/2023 | 10:35:21,733 | 5 | 29,10 | |
5 | 29,10 | |||
5 | 29,10 | |||
29/11/2023 | 10:24:26,271 | 18 | 28,95 | |
18 | 28,95 | |||
18 | 28,95 | |||
29/11/2023 | 10:07:56,303 | 50 | 28,85 | |
50 | 28,85 | |||
50 | 28,85 | |||
29/11/2023 | 10:07:49,388 | 125 | 28,85 | |
125 | 28,85 | |||
125 | 28,85 | |||
29/11/2023 | 10:07:25,863 | 125 | 28,85 | |
125 | 28,85 | |||
125 | 28,85 | |||
29/11/2023 | 09:44:05,533 | 27 | 29,10 | |
27 | 29,10 | |||
27 | 29,10 | |||
29/11/2023 | 09:42:15,876 | 49 | 28,95 | |
49 | 28,95 | |||
49 | 28,95 | |||
29/11/2023 | 09:33:42,582 | 345 | 29,00 | |
345 | 29,00 | |||
345 | 29,00 | |||
29/11/2023 | 09:29:58,587 | 350 | 28,95 | |
350 | 28,95 | |||
350 | 28,95 | |||
29/11/2023 | 09:21:23,173 | 13 | 28,90 | |
13 | 28,90 | |||
13 | 28,90 | |||
29/11/2023 | 09:14:03,914 | 159 | 28,85 | |
150 | 28,85 | |||
9 | 28,85 | |||
159 | 28,85 | |||
29/11/2023 | 09:14:03,862 | 150 | 28,90 | |
150 | 28,90 | |||
150 | 28,90 | |||
29/11/2023 | 09:10:30,852 | 44 | 28,90 | |
44 | 28,90 | |||
44 | 28,90 | |||
29/11/2023 | 09:10:30,537 | 159 | 28,90 | |
159 | 28,90 | |||
159 | 28,90 | |||
29/11/2023 | 09:10:30,398 | 159 | 28,90 | |
159 | 28,90 | |||
159 | 28,90 | |||
29/11/2023 | 09:10:30,211 | 159 | 28,90 | |
159 | 28,90 | |||
159 | 28,90 | |||
29/11/2023 | 09:10:29,887 | 159 | 28,90 | |
159 | 28,90 | |||
159 | 28,90 | |||
29/11/2023 | 09:10:25,339 | 250 | 28,95 | |
250 | 28,95 | |||
250 | 28,95 | |||
29/11/2023 | 09:08:10,950 | 100 | 29,10 | |
100 | 29,10 | |||
100 | 29,10 | |||
29/11/2023 | 08:53:43,995 | 7 | 29,40 | |
7 | 29,40 | |||
7 | 29,40 | |||
29/11/2023 | 08:36:57,140 | 20 | 29,10 | |
20 | 29,10 | |||
20 | 29,10 | |||
29/11/2023 | 08:36:57,052 | 1 | 29,10 | |
1 | 29,10 | |||
1 | 29,10 | |||
29/11/2023 | 08:28:01,048 | 50 | 29,40 | |
50 | 29,40 | |||
50 | 29,40 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/11/2023 @ 19:09:48
dernière actualisation:
29/11/2023 @ 19:09:48