BayWa AG vink. Namens-Aktien
- Informations
- Dernièr
- Négocier des titres
86
76
48,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
24/05/2022 | 17:05:57,587 | 3 143 | 48,00 | |
3 143 | 48,00 | |||
3 143 | 48,00 | |||
24/05/2022 | 17:05:52,329 | 130 | 48,00 | |
130 | 48,00 | |||
130 | 48,00 | |||
24/05/2022 | 17:05:52,241 | 500 | 48,00 | |
500 | 48,00 | |||
500 | 48,00 | |||
24/05/2022 | 17:02:50,516 | 100 | 48,00 | |
100 | 48,00 | |||
100 | 48,00 | |||
24/05/2022 | 17:02:40,795 | 127 | 48,00 | |
27 | 48,00 | |||
127 | 48,00 | |||
100 | 48,00 | |||
24/05/2022 | 16:46:20,876 | 20 | 48,05 | |
20 | 48,05 | |||
20 | 48,05 | |||
24/05/2022 | 16:39:40,840 | 100 | 48,05 | |
100 | 48,05 | |||
100 | 48,05 | |||
24/05/2022 | 16:39:39,760 | 50 | 48,05 | |
50 | 48,05 | |||
50 | 48,05 | |||
24/05/2022 | 16:37:33,634 | 50 | 48,05 | |
50 | 48,05 | |||
50 | 48,05 | |||
24/05/2022 | 16:26:40,188 | 100 | 48,05 | |
100 | 48,05 | |||
100 | 48,05 | |||
24/05/2022 | 16:26:38,306 | 20 | 48,05 | |
20 | 48,05 | |||
20 | 48,05 | |||
24/05/2022 | 16:26:31,631 | 100 | 48,05 | |
100 | 48,05 | |||
100 | 48,05 | |||
24/05/2022 | 16:26:30,531 | 80 | 48,05 | |
80 | 48,05 | |||
80 | 48,05 | |||
24/05/2022 | 16:26:21,132 | 20 | 48,00 | |
20 | 48,00 | |||
20 | 48,00 | |||
24/05/2022 | 16:22:14,810 | 150 | 48,10 | |
150 | 48,10 | |||
150 | 48,10 | |||
24/05/2022 | 16:22:14,613 | 150 | 48,10 | |
150 | 48,10 | |||
150 | 48,10 | |||
24/05/2022 | 16:22:14,314 | 150 | 48,10 | |
150 | 48,10 | |||
150 | 48,10 | |||
24/05/2022 | 16:22:09,861 | 150 | 48,15 | |
150 | 48,15 | |||
150 | 48,15 | |||
24/05/2022 | 16:22:09,512 | 150 | 48,15 | |
150 | 48,15 | |||
150 | 48,15 | |||
24/05/2022 | 16:22:08,487 | 150 | 48,15 | |
150 | 48,15 | |||
150 | 48,15 | |||
24/05/2022 | 16:21:44,436 | 100 | 48,25 | |
100 | 48,25 | |||
100 | 48,25 | |||
24/05/2022 | 15:44:47,987 | 14 | 48,20 | |
14 | 48,20 | |||
14 | 48,20 | |||
24/05/2022 | 15:37:38,409 | 20 | 48,20 | |
20 | 48,20 | |||
20 | 48,20 | |||
24/05/2022 | 15:36:09,351 | 100 | 48,40 | |
100 | 48,40 | |||
100 | 48,40 | |||
24/05/2022 | 15:29:58,626 | 13 | 48,40 | |
13 | 48,40 | |||
13 | 48,40 | |||
24/05/2022 | 15:16:26,877 | 100 | 48,55 | |
100 | 48,55 | |||
100 | 48,55 | |||
24/05/2022 | 15:10:21,280 | 20 | 48,50 | |
20 | 48,50 | |||
20 | 48,50 | |||
24/05/2022 | 15:08:09,737 | 50 | 48,50 | |
50 | 48,50 | |||
50 | 48,50 | |||
24/05/2022 | 14:41:28,413 | 5 | 48,60 | |
5 | 48,60 | |||
5 | 48,60 | |||
24/05/2022 | 14:25:34,150 | 20 | 48,60 | |
20 | 48,60 | |||
20 | 48,60 | |||
24/05/2022 | 13:46:31,637 | 10 | 48,50 | |
10 | 48,50 | |||
10 | 48,50 | |||
24/05/2022 | 13:29:58,056 | 50 | 48,60 | |
50 | 48,60 | |||
50 | 48,60 | |||
24/05/2022 | 13:26:52,281 | 131 | 48,50 | |
131 | 48,50 | |||
131 | 48,50 | |||
24/05/2022 | 13:22:44,861 | 80 | 48,50 | |
80 | 48,50 | |||
80 | 48,50 | |||
24/05/2022 | 13:22:21,436 | 134 | 48,50 | |
134 | 48,50 | |||
134 | 48,50 | |||
24/05/2022 | 13:21:02,446 | 22 | 48,50 | |
22 | 48,50 | |||
22 | 48,50 | |||
24/05/2022 | 13:18:02,220 | 125 | 48,55 | |
125 | 48,55 | |||
125 | 48,55 | |||
24/05/2022 | 13:17:41,053 | 25 | 48,55 | |
25 | 48,55 | |||
25 | 48,55 | |||
24/05/2022 | 12:53:57,163 | 250 | 48,60 | |
250 | 48,60 | |||
250 | 48,60 | |||
24/05/2022 | 12:53:13,820 | 125 | 48,60 | |
125 | 48,60 | |||
125 | 48,60 | |||
24/05/2022 | 12:52:37,520 | 150 | 48,55 | |
150 | 48,55 | |||
150 | 48,55 | |||
24/05/2022 | 12:52:20,771 | 36 | 48,60 | |
36 | 48,60 | |||
1 | 48,60 | |||
20 | 48,60 | |||
15 | 48,60 | |||
24/05/2022 | 12:39:49,944 | 87 | 48,25 | |
87 | 48,25 | |||
87 | 48,25 | |||
24/05/2022 | 12:38:16,812 | 150 | 48,45 | |
150 | 48,45 | |||
150 | 48,45 | |||
24/05/2022 | 12:38:11,234 | 150 | 48,45 | |
150 | 48,45 | |||
150 | 48,45 | |||
24/05/2022 | 12:32:20,733 | 30 | 48,45 | |
30 | 48,45 | |||
30 | 48,45 | |||
24/05/2022 | 12:11:01,801 | 48 | 48,45 | |
48 | 48,45 | |||
48 | 48,45 | |||
24/05/2022 | 12:08:25,675 | 40 | 48,45 | |
40 | 48,45 | |||
40 | 48,45 | |||
24/05/2022 | 11:39:14,223 | 5 | 48,30 | |
5 | 48,30 | |||
5 | 48,30 | |||
24/05/2022 | 11:35:16,430 | 25 | 48,30 | |
25 | 48,30 | |||
25 | 48,30 | |||
24/05/2022 | 11:35:10,536 | 75 | 48,30 | |
75 | 48,30 | |||
75 | 48,30 | |||
24/05/2022 | 11:32:21,539 | 28 | 48,40 | |
28 | 48,40 | |||
28 | 48,40 | |||
24/05/2022 | 11:08:06,183 | 10 | 48,20 | |
10 | 48,20 | |||
10 | 48,20 | |||
24/05/2022 | 11:07:42,119 | 1 075 | 48,10 | |
1 075 | 48,10 | |||
1 075 | 48,10 | |||
24/05/2022 | 11:07:31,197 | 75 | 48,30 | |
75 | 48,30 | |||
75 | 48,30 | |||
24/05/2022 | 11:07:29,510 | 75 | 48,30 | |
75 | 48,30 | |||
75 | 48,30 | |||
24/05/2022 | 11:07:29,435 | 75 | 48,30 | |
75 | 48,30 | |||
75 | 48,30 | |||
24/05/2022 | 11:00:53,170 | 375 | 48,30 | |
375 | 48,30 | |||
250 | 48,30 | |||
125 | 48,30 | |||
24/05/2022 | 11:00:52,714 | 125 | 48,30 | |
125 | 48,30 | |||
125 | 48,30 | |||
24/05/2022 | 11:00:49,115 | 105 | 48,20 | |
105 | 48,20 | |||
105 | 48,20 | |||
24/05/2022 | 11:00:48,915 | 90 | 48,15 | |
90 | 48,15 | |||
90 | 48,15 | |||
24/05/2022 | 10:40:33,100 | 90 | 48,10 | |
90 | 48,10 | |||
90 | 48,10 | |||
24/05/2022 | 10:38:16,611 | 50 | 48,10 | |
50 | 48,10 | |||
50 | 48,10 | |||
24/05/2022 | 10:25:47,736 | 25 | 48,10 | |
25 | 48,10 | |||
25 | 48,10 | |||
24/05/2022 | 10:25:45,320 | 75 | 48,10 | |
75 | 48,10 | |||
75 | 48,10 | |||
24/05/2022 | 10:09:02,297 | 10 | 48,00 | |
10 | 48,00 | |||
10 | 48,00 | |||
24/05/2022 | 10:09:02,092 | 100 | 48,00 | |
100 | 48,00 | |||
100 | 48,00 | |||
24/05/2022 | 10:08:31,700 | 100 | 48,00 | |
100 | 48,00 | |||
100 | 48,00 | |||
24/05/2022 | 09:59:09,711 | 22 | 47,95 | |
22 | 47,95 | |||
22 | 47,95 | |||
24/05/2022 | 09:53:38,308 | 46 | 47,90 | |
46 | 47,90 | |||
46 | 47,90 | |||
24/05/2022 | 09:40:17,157 | 50 | 47,95 | |
50 | 47,95 | |||
50 | 47,95 | |||
24/05/2022 | 09:15:29,998 | 99 | 47,65 | |
99 | 47,65 | |||
99 | 47,65 | |||
24/05/2022 | 08:41:27,188 | 25 | 47,65 | |
25 | 47,65 | |||
25 | 47,65 | |||
24/05/2022 | 08:39:54,904 | 25 | 47,65 | |
25 | 47,65 | |||
25 | 47,65 | |||
24/05/2022 | 08:38:41,765 | 75 | 47,65 | |
75 | 47,65 | |||
75 | 47,65 | |||
24/05/2022 | 08:00:07,385 | 200 | 47,70 | |
38 | 47,70 | |||
200 | 47,70 | |||
27 | 47,70 | |||
50 | 47,70 | |||
35 | 47,70 | |||
50 | 47,70 |
Copyright © 2022 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Indicateurs de marché
Cotation en temps réel
dernière actualisation:
24/05/2022 @ 17:11:49
dernière actualisation:
24/05/2022 @ 17:11:49