BayWa AG vink. Namens-Aktien
- Informations
- Dernièr
- Négocier des titres
79
64
22,15
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/04/2024 | 20:41:16,127 | 100 | 22,15 | |
100 | 22,15 | |||
100 | 22,15 | |||
19/04/2024 | 20:32:37,343 | 1 | 22,40 | |
1 | 22,40 | |||
1 | 22,40 | |||
19/04/2024 | 20:09:23,955 | 275 | 22,30 | |
50 | 22,30 | |||
225 | 22,30 | |||
275 | 22,30 | |||
19/04/2024 | 20:08:55,189 | 450 | 22,30 | |
300 | 22,30 | |||
150 | 22,30 | |||
450 | 22,30 | |||
19/04/2024 | 20:00:56,016 | 25 | 22,30 | |
25 | 22,30 | |||
25 | 22,30 | |||
19/04/2024 | 19:04:53,930 | 80 | 22,30 | |
80 | 22,30 | |||
80 | 22,30 | |||
19/04/2024 | 18:55:07,661 | 100 | 22,30 | |
100 | 22,30 | |||
100 | 22,30 | |||
19/04/2024 | 17:56:33,347 | 50 | 22,35 | |
50 | 22,35 | |||
50 | 22,35 | |||
19/04/2024 | 17:41:24,718 | 150 | 22,35 | |
150 | 22,35 | |||
150 | 22,35 | |||
19/04/2024 | 17:38:01,104 | 100 | 22,35 | |
100 | 22,35 | |||
100 | 22,35 | |||
19/04/2024 | 17:13:19,369 | 20 | 22,25 | |
20 | 22,25 | |||
20 | 22,25 | |||
19/04/2024 | 17:06:53,521 | 65 | 22,25 | |
65 | 22,25 | |||
65 | 22,25 | |||
19/04/2024 | 16:57:36,594 | 30 | 22,10 | |
30 | 22,10 | |||
30 | 22,10 | |||
19/04/2024 | 16:41:04,188 | 70 | 22,10 | |
70 | 22,10 | |||
70 | 22,10 | |||
19/04/2024 | 16:22:06,797 | 90 | 22,15 | |
90 | 22,15 | |||
90 | 22,15 | |||
19/04/2024 | 15:45:51,626 | 1 | 22,20 | |
1 | 22,20 | |||
1 | 22,20 | |||
19/04/2024 | 15:44:52,487 | 540 | 22,05 | |
200 | 22,05 | |||
80 | 22,05 | |||
175 | 22,05 | |||
540 | 22,05 | |||
85 | 22,05 | |||
19/04/2024 | 15:36:22,691 | 1 | 22,05 | |
1 | 22,05 | |||
1 | 22,05 | |||
19/04/2024 | 15:22:17,124 | 50 | 22,25 | |
50 | 22,25 | |||
50 | 22,25 | |||
19/04/2024 | 14:56:56,569 | 170 | 22,15 | |
170 | 22,15 | |||
170 | 22,15 | |||
19/04/2024 | 14:47:41,378 | 8 | 22,25 | |
8 | 22,25 | |||
8 | 22,25 | |||
19/04/2024 | 14:37:45,483 | 20 | 22,25 | |
20 | 22,25 | |||
20 | 22,25 | |||
19/04/2024 | 14:35:00,194 | 57 | 22,35 | |
57 | 22,35 | |||
57 | 22,35 | |||
19/04/2024 | 14:11:46,995 | 80 | 22,20 | |
80 | 22,20 | |||
80 | 22,20 | |||
19/04/2024 | 14:11:22,235 | 550 | 22,15 | |
550 | 22,15 | |||
550 | 22,15 | |||
19/04/2024 | 13:59:03,391 | 719 | 22,05 | |
719 | 22,05 | |||
719 | 22,05 | |||
19/04/2024 | 13:58:42,278 | 300 | 22,05 | |
100 | 22,05 | |||
300 | 22,05 | |||
200 | 22,05 | |||
19/04/2024 | 13:58:42,164 | 223 | 22,10 | |
223 | 22,10 | |||
223 | 22,10 | |||
19/04/2024 | 13:32:23,739 | 100 | 22,10 | |
100 | 22,10 | |||
100 | 22,10 | |||
19/04/2024 | 13:30:14,901 | 200 | 22,10 | |
200 | 22,10 | |||
200 | 22,10 | |||
19/04/2024 | 13:29:58,154 | 227 | 22,10 | |
227 | 22,10 | |||
227 | 22,10 | |||
19/04/2024 | 13:16:58,520 | 200 | 22,15 | |
200 | 22,15 | |||
200 | 22,15 | |||
19/04/2024 | 13:16:53,467 | 1 198 | 22,15 | |
1 198 | 22,15 | |||
1 198 | 22,15 | |||
19/04/2024 | 13:16:23,838 | 265 | 22,15 | |
65 | 22,15 | |||
200 | 22,15 | |||
265 | 22,15 | |||
19/04/2024 | 12:54:57,628 | 17 | 22,15 | |
17 | 22,15 | |||
17 | 22,15 | |||
19/04/2024 | 12:52:59,213 | 36 | 22,20 | |
36 | 22,20 | |||
36 | 22,20 | |||
19/04/2024 | 12:37:47,238 | 75 | 22,15 | |
75 | 22,15 | |||
75 | 22,15 | |||
19/04/2024 | 12:18:30,057 | 100 | 22,20 | |
100 | 22,20 | |||
100 | 22,20 | |||
19/04/2024 | 11:29:58,577 | 226 | 22,20 | |
226 | 22,20 | |||
226 | 22,20 | |||
19/04/2024 | 11:23:21,241 | 1 000 | 22,20 | |
265 | 22,20 | |||
735 | 22,20 | |||
1 000 | 22,20 | |||
19/04/2024 | 11:23:11,394 | 175 | 22,25 | |
175 | 22,25 | |||
175 | 22,25 | |||
19/04/2024 | 11:21:00,765 | 150 | 22,35 | |
150 | 22,35 | |||
150 | 22,35 | |||
19/04/2024 | 11:19:20,293 | 150 | 22,25 | |
150 | 22,25 | |||
150 | 22,25 | |||
19/04/2024 | 11:17:46,970 | 215 | 22,25 | |
215 | 22,25 | |||
215 | 22,25 | |||
19/04/2024 | 11:15:04,713 | 300 | 22,25 | |
300 | 22,25 | |||
300 | 22,25 | |||
19/04/2024 | 11:01:08,023 | 150 | 22,40 | |
150 | 22,40 | |||
150 | 22,40 | |||
19/04/2024 | 10:56:29,002 | 150 | 22,40 | |
150 | 22,40 | |||
150 | 22,40 | |||
19/04/2024 | 10:45:16,413 | 200 | 22,40 | |
200 | 22,40 | |||
200 | 22,40 | |||
19/04/2024 | 10:39:55,071 | 20 | 22,40 | |
20 | 22,40 | |||
20 | 22,40 | |||
19/04/2024 | 10:33:24,203 | 39 | 22,25 | |
39 | 22,25 | |||
39 | 22,25 | |||
19/04/2024 | 10:31:33,790 | 125 | 22,15 | |
125 | 22,15 | |||
125 | 22,15 | |||
19/04/2024 | 10:31:31,596 | 250 | 22,15 | |
100 | 22,15 | |||
150 | 22,15 | |||
250 | 22,15 | |||
19/04/2024 | 10:31:30,949 | 500 | 22,25 | |
500 | 22,25 | |||
500 | 22,25 | |||
19/04/2024 | 10:17:41,799 | 50 | 22,25 | |
50 | 22,25 | |||
50 | 22,25 | |||
19/04/2024 | 10:12:44,130 | 70 | 22,15 | |
70 | 22,15 | |||
70 | 22,15 | |||
19/04/2024 | 09:37:03,434 | 200 | 22,25 | |
200 | 22,25 | |||
200 | 22,25 | |||
19/04/2024 | 09:25:46,749 | 200 | 22,25 | |
200 | 22,25 | |||
200 | 22,25 | |||
19/04/2024 | 09:13:52,560 | 70 | 22,20 | |
70 | 22,20 | |||
70 | 22,20 | |||
19/04/2024 | 09:13:35,391 | 150 | 22,30 | |
150 | 22,30 | |||
150 | 22,30 | |||
19/04/2024 | 09:07:35,044 | 75 | 22,25 | |
75 | 22,25 | |||
75 | 22,25 | |||
19/04/2024 | 09:07:34,911 | 225 | 22,25 | |
225 | 22,25 | |||
225 | 22,25 | |||
19/04/2024 | 08:02:31,929 | 66 | 22,35 | |
66 | 22,35 | |||
66 | 22,35 | |||
19/04/2024 | 08:02:31,618 | 150 | 22,35 | |
150 | 22,35 | |||
150 | 22,35 | |||
19/04/2024 | 08:00:11,741 | 900 | 22,40 | |
750 | 22,40 | |||
150 | 22,40 | |||
870 | 22,40 | |||
30 | 22,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 22:00:00
dernière actualisation:
19/04/2024 @ 22:00:00