Beiersdorf AG
- Informations
- Dernièr
- Négocier des titres
141
123
109,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/07/2025 | 21:58:36,339 | 10 | 109,40 | |
10 | 109,40 | |||
10 | 109,40 | |||
14/07/2025 | 21:38:12,128 | 100 | 109,40 | |
100 | 109,40 | |||
100 | 109,40 | |||
14/07/2025 | 21:08:22,916 | 11 | 109,40 | |
11 | 109,40 | |||
11 | 109,40 | |||
14/07/2025 | 19:44:39,204 | 11 | 109,40 | |
11 | 109,40 | |||
11 | 109,40 | |||
14/07/2025 | 19:22:42,920 | 15 | 109,35 | |
15 | 109,35 | |||
15 | 109,35 | |||
14/07/2025 | 18:53:31,717 | 10 | 109,35 | |
10 | 109,35 | |||
10 | 109,35 | |||
14/07/2025 | 18:46:41,497 | 10 | 109,35 | |
10 | 109,35 | |||
10 | 109,35 | |||
14/07/2025 | 18:32:36,050 | 40 | 109,30 | |
19 | 109,30 | |||
21 | 109,30 | |||
40 | 109,30 | |||
14/07/2025 | 18:26:21,484 | 10 | 109,30 | |
10 | 109,30 | |||
10 | 109,30 | |||
14/07/2025 | 18:19:40,355 | 2 | 108,80 | |
2 | 108,80 | |||
2 | 108,80 | |||
14/07/2025 | 18:11:55,921 | 3 | 109,30 | |
3 | 109,30 | |||
3 | 109,30 | |||
14/07/2025 | 18:07:49,152 | 11 | 109,30 | |
11 | 109,30 | |||
11 | 109,30 | |||
14/07/2025 | 17:27:54,678 | 92 | 108,90 | |
92 | 108,90 | |||
92 | 108,90 | |||
14/07/2025 | 17:22:51,180 | 50 | 108,80 | |
50 | 108,80 | |||
50 | 108,80 | |||
14/07/2025 | 17:21:32,197 | 10 | 108,75 | |
10 | 108,75 | |||
10 | 108,75 | |||
14/07/2025 | 17:05:43,964 | 100 | 108,80 | |
100 | 108,80 | |||
100 | 108,80 | |||
14/07/2025 | 17:00:35,713 | 20 | 108,70 | |
20 | 108,70 | |||
20 | 108,70 | |||
14/07/2025 | 16:57:22,569 | 100 | 108,85 | |
100 | 108,85 | |||
100 | 108,85 | |||
14/07/2025 | 16:56:44,289 | 100 | 108,75 | |
100 | 108,75 | |||
100 | 108,75 | |||
14/07/2025 | 16:33:16,331 | 1 | 108,70 | |
1 | 108,70 | |||
1 | 108,70 | |||
14/07/2025 | 16:30:02,149 | 75 | 108,70 | |
75 | 108,70 | |||
75 | 108,70 | |||
14/07/2025 | 16:29:25,673 | 4 | 108,70 | |
4 | 108,70 | |||
4 | 108,70 | |||
14/07/2025 | 16:20:23,301 | 70 | 108,85 | |
45 | 108,85 | |||
25 | 108,85 | |||
70 | 108,85 | |||
14/07/2025 | 16:19:48,562 | 200 | 108,85 | |
200 | 108,85 | |||
200 | 108,85 | |||
14/07/2025 | 16:10:02,104 | 1 | 108,70 | |
1 | 108,70 | |||
1 | 108,70 | |||
14/07/2025 | 16:00:18,835 | 1 | 108,70 | |
1 | 108,70 | |||
1 | 108,70 | |||
14/07/2025 | 15:57:29,672 | 10 | 108,75 | |
10 | 108,75 | |||
10 | 108,75 | |||
14/07/2025 | 15:52:30,216 | 5 | 108,80 | |
5 | 108,80 | |||
5 | 108,80 | |||
14/07/2025 | 15:36:32,736 | 1 | 108,65 | |
1 | 108,65 | |||
1 | 108,65 | |||
14/07/2025 | 15:33:30,036 | 140 | 108,75 | |
140 | 108,75 | |||
140 | 108,75 | |||
14/07/2025 | 15:15:55,591 | 46 | 108,70 | |
46 | 108,70 | |||
46 | 108,70 | |||
14/07/2025 | 15:10:33,921 | 1 | 108,70 | |
1 | 108,70 | |||
1 | 108,70 | |||
14/07/2025 | 15:10:00,374 | 1 | 108,60 | |
1 | 108,60 | |||
1 | 108,60 | |||
14/07/2025 | 14:48:46,168 | 1 | 108,90 | |
1 | 108,90 | |||
1 | 108,90 | |||
14/07/2025 | 14:28:18,697 | 13 | 108,90 | |
13 | 108,90 | |||
13 | 108,90 | |||
14/07/2025 | 14:27:37,587 | 100 | 108,95 | |
100 | 108,95 | |||
100 | 108,95 | |||
14/07/2025 | 14:27:31,050 | 50 | 108,95 | |
50 | 108,95 | |||
50 | 108,95 | |||
14/07/2025 | 14:22:58,650 | 20 | 109,05 | |
12 | 109,05 | |||
8 | 109,05 | |||
20 | 109,05 | |||
14/07/2025 | 14:22:28,963 | 1 | 108,95 | |
1 | 108,95 | |||
1 | 108,95 | |||
14/07/2025 | 14:20:25,418 | 4 | 108,95 | |
4 | 108,95 | |||
4 | 108,95 | |||
14/07/2025 | 14:18:55,100 | 50 | 108,90 | |
50 | 108,90 | |||
50 | 108,90 | |||
14/07/2025 | 13:39:11,862 | 15 | 108,85 | |
15 | 108,85 | |||
15 | 108,85 | |||
14/07/2025 | 13:32:19,564 | 9 | 108,90 | |
9 | 108,90 | |||
9 | 108,90 | |||
14/07/2025 | 13:27:26,511 | 11 | 108,90 | |
11 | 108,90 | |||
11 | 108,90 | |||
14/07/2025 | 13:25:09,144 | 92 | 108,90 | |
92 | 108,90 | |||
92 | 108,90 | |||
14/07/2025 | 13:24:40,242 | 30 | 108,90 | |
30 | 108,90 | |||
30 | 108,90 | |||
14/07/2025 | 13:13:39,547 | 9 | 108,80 | |
9 | 108,80 | |||
9 | 108,80 | |||
14/07/2025 | 13:13:29,981 | 1 | 108,70 | |
1 | 108,70 | |||
1 | 108,70 | |||
14/07/2025 | 13:12:30,140 | 46 | 108,80 | |
46 | 108,80 | |||
46 | 108,80 | |||
14/07/2025 | 13:10:04,121 | 1 | 108,75 | |
1 | 108,75 | |||
1 | 108,75 | |||
14/07/2025 | 13:08:39,103 | 2 | 108,75 | |
2 | 108,75 | |||
2 | 108,75 | |||
14/07/2025 | 13:08:03,035 | 20 | 108,75 | |
20 | 108,75 | |||
20 | 108,75 | |||
14/07/2025 | 13:02:42,045 | 108 | 108,95 | |
108 | 108,95 | |||
108 | 108,95 | |||
14/07/2025 | 13:02:35,058 | 658 | 108,95 | |
200 | 108,95 | |||
658 | 108,95 | |||
458 | 108,95 | |||
14/07/2025 | 13:02:05,537 | 150 | 108,95 | |
150 | 108,95 | |||
150 | 108,95 | |||
14/07/2025 | 13:00:35,686 | 10 | 108,95 | |
10 | 108,95 | |||
10 | 108,95 | |||
14/07/2025 | 12:53:37,678 | 77 | 108,90 | |
77 | 108,90 | |||
77 | 108,90 | |||
14/07/2025 | 12:49:41,221 | 15 | 108,75 | |
15 | 108,75 | |||
15 | 108,75 | |||
14/07/2025 | 12:40:48,759 | 10 | 108,80 | |
10 | 108,80 | |||
10 | 108,80 | |||
14/07/2025 | 12:35:18,518 | 5 | 108,70 | |
5 | 108,70 | |||
5 | 108,70 | |||
14/07/2025 | 12:27:27,362 | 1 | 108,75 | |
1 | 108,75 | |||
1 | 108,75 | |||
14/07/2025 | 12:26:22,684 | 30 | 108,80 | |
30 | 108,80 | |||
30 | 108,80 | |||
14/07/2025 | 12:22:53,619 | 1 | 108,60 | |
1 | 108,60 | |||
1 | 108,60 | |||
14/07/2025 | 12:15:31,436 | 12 | 108,70 | |
12 | 108,70 | |||
12 | 108,70 | |||
14/07/2025 | 12:11:35,763 | 7 | 108,65 | |
7 | 108,65 | |||
7 | 108,65 | |||
14/07/2025 | 12:02:29,886 | 200 | 108,55 | |
200 | 108,55 | |||
200 | 108,55 | |||
14/07/2025 | 12:02:11,284 | 630 | 108,60 | |
630 | 108,60 | |||
630 | 108,60 | |||
14/07/2025 | 12:01:58,023 | 200 | 108,60 | |
200 | 108,60 | |||
200 | 108,60 | |||
14/07/2025 | 12:00:15,234 | 1 | 108,55 | |
1 | 108,55 | |||
1 | 108,55 | |||
14/07/2025 | 11:58:33,605 | 12 | 108,55 | |
12 | 108,55 | |||
12 | 108,55 | |||
14/07/2025 | 11:56:41,941 | 3 | 108,55 | |
3 | 108,55 | |||
3 | 108,55 | |||
14/07/2025 | 11:37:32,322 | 1 | 108,45 | |
1 | 108,45 | |||
1 | 108,45 | |||
14/07/2025 | 11:22:48,444 | 50 | 108,40 | |
50 | 108,40 | |||
50 | 108,40 | |||
14/07/2025 | 11:18:16,107 | 1 | 108,30 | |
1 | 108,30 | |||
1 | 108,30 | |||
14/07/2025 | 11:07:43,595 | 12 | 108,10 | |
12 | 108,10 | |||
12 | 108,10 | |||
14/07/2025 | 10:56:15,388 | 1 | 108,25 | |
1 | 108,25 | |||
1 | 108,25 | |||
14/07/2025 | 10:55:15,425 | 7 | 108,25 | |
7 | 108,25 | |||
7 | 108,25 | |||
14/07/2025 | 10:51:53,647 | 65 | 108,30 | |
65 | 108,30 | |||
65 | 108,30 | |||
14/07/2025 | 10:51:08,830 | 2 | 108,25 | |
2 | 108,25 | |||
2 | 108,25 | |||
14/07/2025 | 10:48:50,677 | 506 | 108,30 | |
506 | 108,30 | |||
506 | 108,30 | |||
14/07/2025 | 10:48:33,141 | 200 | 108,30 | |
200 | 108,30 | |||
200 | 108,30 | |||
14/07/2025 | 10:48:14,511 | 194 | 108,30 | |
194 | 108,30 | |||
194 | 108,30 | |||
14/07/2025 | 10:41:22,382 | 180 | 108,25 | |
180 | 108,25 | |||
180 | 108,25 | |||
14/07/2025 | 10:41:22,314 | 183 | 108,25 | |
183 | 108,25 | |||
183 | 108,25 | |||
14/07/2025 | 10:39:14,749 | 1 | 108,40 | |
1 | 108,40 | |||
1 | 108,40 | |||
14/07/2025 | 10:35:21,848 | 37 | 108,35 | |
37 | 108,35 | |||
37 | 108,35 | |||
14/07/2025 | 10:28:49,863 | 5 | 108,40 | |
5 | 108,40 | |||
5 | 108,40 | |||
14/07/2025 | 10:17:21,917 | 20 | 108,45 | |
20 | 108,45 | |||
20 | 108,45 | |||
14/07/2025 | 10:16:45,762 | 38 | 108,45 | |
38 | 108,45 | |||
38 | 108,45 | |||
14/07/2025 | 09:53:34,277 | 14 | 108,95 | |
14 | 108,95 | |||
14 | 108,95 | |||
14/07/2025 | 09:47:04,564 | 37 | 109,05 | |
37 | 109,05 | |||
37 | 109,05 | |||
14/07/2025 | 09:43:34,964 | 10 | 108,95 | |
10 | 108,95 | |||
10 | 108,95 | |||
14/07/2025 | 09:37:20,457 | 10 | 109,00 | |
10 | 109,00 | |||
10 | 109,00 | |||
14/07/2025 | 09:26:25,147 | 20 | 109,50 | |
20 | 109,50 | |||
20 | 109,50 | |||
14/07/2025 | 09:26:12,921 | 12 | 109,35 | |
12 | 109,35 | |||
12 | 109,35 | |||
14/07/2025 | 09:21:26,803 | 50 | 109,15 | |
50 | 109,15 | |||
50 | 109,15 | |||
14/07/2025 | 09:18:34,050 | 8 | 108,95 | |
8 | 108,95 | |||
8 | 108,95 | |||
14/07/2025 | 09:11:04,434 | 3 | 108,60 | |
3 | 108,60 | |||
3 | 108,60 | |||
14/07/2025 | 09:10:40,363 | 1 | 108,65 | |
1 | 108,65 | |||
1 | 108,65 | |||
14/07/2025 | 09:10:01,573 | 23 | 108,55 | |
23 | 108,55 | |||
23 | 108,55 | |||
14/07/2025 | 09:03:29,834 | 200 | 108,50 | |
200 | 108,50 | |||
200 | 108,50 | |||
14/07/2025 | 09:02:24,730 | 26 | 108,50 | |
26 | 108,50 | |||
26 | 108,50 | |||
14/07/2025 | 09:02:17,860 | 200 | 108,50 | |
164 | 108,50 | |||
200 | 108,50 | |||
36 | 108,50 | |||
14/07/2025 | 09:02:12,569 | 10 | 108,50 | |
10 | 108,50 | |||
10 | 108,50 | |||
14/07/2025 | 09:01:49,409 | 1 | 108,55 | |
1 | 108,55 | |||
1 | 108,55 | |||
14/07/2025 | 08:43:47,807 | 20 | 108,55 | |
8 | 108,55 | |||
12 | 108,55 | |||
20 | 108,55 | |||
14/07/2025 | 08:40:28,958 | 24 | 108,55 | |
24 | 108,55 | |||
23 | 108,55 | |||
1 | 108,55 | |||
14/07/2025 | 08:29:34,874 | 70 | 108,65 | |
23 | 108,65 | |||
47 | 108,65 | |||
70 | 108,65 | |||
14/07/2025 | 08:29:31,993 | 30 | 108,80 | |
30 | 108,80 | |||
30 | 108,80 | |||
14/07/2025 | 08:08:28,077 | 55 | 108,85 | |
55 | 108,85 | |||
55 | 108,85 | |||
14/07/2025 | 08:05:29,712 | 100 | 108,85 | |
100 | 108,85 | |||
100 | 108,85 | |||
14/07/2025 | 08:04:23,195 | 3 | 108,55 | |
3 | 108,55 | |||
3 | 108,55 | |||
14/07/2025 | 08:01:50,502 | 1 | 109,00 | |
1 | 109,00 | |||
1 | 109,00 | |||
14/07/2025 | 08:01:30,383 | 2 | 108,55 | |
2 | 108,55 | |||
2 | 108,55 | |||
14/07/2025 | 08:00:40,465 | 2 | 109,05 | |
2 | 109,05 | |||
2 | 109,05 | |||
14/07/2025 | 07:57:18,998 | 150 | 108,90 | |
150 | 108,90 | |||
150 | 108,90 | |||
14/07/2025 | 07:54:44,598 | 150 | 108,95 | |
150 | 108,95 | |||
150 | 108,95 | |||
14/07/2025 | 07:51:27,170 | 2 | 109,00 | |
2 | 109,00 | |||
2 | 109,00 | |||
14/07/2025 | 07:42:04,603 | 100 | 109,10 | |
100 | 109,10 | |||
100 | 109,10 | |||
14/07/2025 | 07:35:08,603 | 50 | 108,90 | |
50 | 108,90 | |||
50 | 108,90 | |||
14/07/2025 | 07:30:51,643 | 25 | 108,90 | |
25 | 108,90 | |||
25 | 108,90 | |||
14/07/2025 | 07:30:24,978 | 15 | 108,90 | |
15 | 108,90 | |||
15 | 108,90 | |||
14/07/2025 | 07:30:24,945 | 90 | 109,00 | |
12 | 109,00 | |||
20 | 109,00 | |||
5 | 109,00 | |||
60 | 109,00 | |||
9 | 109,00 | |||
5 | 109,00 | |||
14 | 109,00 | |||
30 | 109,00 | |||
25 | 109,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/07/2025 @ 22:00:00
dernière actualisation:
14/07/2025 @ 22:00:00