Beiersdorf AG
- Informations
- Dernièr
- Négocier des titres
50
49
120,15
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/06/2023 | 21:35:17,157 | 22 | 120,15 | |
20 | 120,15 | |||
22 | 120,15 | |||
2 | 120,15 | |||
02/06/2023 | 21:02:29,150 | 6 | 120,25 | |
6 | 120,25 | |||
6 | 120,25 | |||
02/06/2023 | 20:30:27,818 | 10 | 120,65 | |
10 | 120,65 | |||
10 | 120,65 | |||
02/06/2023 | 20:18:55,730 | 80 | 120,45 | |
80 | 120,45 | |||
60 | 120,45 | |||
20 | 120,45 | |||
02/06/2023 | 20:18:43,018 | 60 | 120,10 | |
60 | 120,10 | |||
60 | 120,10 | |||
02/06/2023 | 19:22:24,781 | 1 | 120,15 | |
1 | 120,15 | |||
1 | 120,15 | |||
02/06/2023 | 19:08:04,505 | 125 | 120,25 | |
125 | 120,25 | |||
125 | 120,25 | |||
02/06/2023 | 17:20:38,256 | 10 | 121,00 | |
10 | 121,00 | |||
10 | 121,00 | |||
02/06/2023 | 17:12:02,144 | 100 | 120,90 | |
100 | 120,90 | |||
100 | 120,90 | |||
02/06/2023 | 16:56:20,710 | 5 | 120,40 | |
5 | 120,40 | |||
5 | 120,40 | |||
02/06/2023 | 16:39:40,204 | 10 | 120,20 | |
10 | 120,20 | |||
10 | 120,20 | |||
02/06/2023 | 16:29:00,931 | 75 | 120,10 | |
75 | 120,10 | |||
75 | 120,10 | |||
02/06/2023 | 15:37:42,142 | 20 | 120,35 | |
20 | 120,35 | |||
20 | 120,35 | |||
02/06/2023 | 15:36:43,129 | 83 | 120,35 | |
83 | 120,35 | |||
83 | 120,35 | |||
02/06/2023 | 15:10:53,406 | 1 | 120,30 | |
1 | 120,30 | |||
1 | 120,30 | |||
02/06/2023 | 14:42:27,485 | 200 | 120,00 | |
200 | 120,00 | |||
200 | 120,00 | |||
02/06/2023 | 14:35:19,743 | 26 | 120,00 | |
26 | 120,00 | |||
26 | 120,00 | |||
02/06/2023 | 14:33:03,733 | 5 | 120,10 | |
5 | 120,10 | |||
5 | 120,10 | |||
02/06/2023 | 14:17:00,159 | 7 | 119,70 | |
7 | 119,70 | |||
7 | 119,70 | |||
02/06/2023 | 13:58:38,591 | 25 | 119,50 | |
25 | 119,50 | |||
25 | 119,50 | |||
02/06/2023 | 13:45:53,948 | 10 | 119,55 | |
10 | 119,55 | |||
10 | 119,55 | |||
02/06/2023 | 13:42:54,859 | 50 | 119,60 | |
50 | 119,60 | |||
50 | 119,60 | |||
02/06/2023 | 13:16:41,095 | 88 | 119,55 | |
88 | 119,55 | |||
88 | 119,55 | |||
02/06/2023 | 13:11:45,868 | 4 | 119,55 | |
4 | 119,55 | |||
4 | 119,55 | |||
02/06/2023 | 13:08:22,598 | 30 | 119,55 | |
30 | 119,55 | |||
30 | 119,55 | |||
02/06/2023 | 12:48:31,331 | 2 | 119,60 | |
2 | 119,60 | |||
2 | 119,60 | |||
02/06/2023 | 12:35:03,288 | 160 | 119,25 | |
160 | 119,25 | |||
160 | 119,25 | |||
02/06/2023 | 12:33:42,475 | 30 | 119,25 | |
30 | 119,25 | |||
30 | 119,25 | |||
02/06/2023 | 12:12:24,349 | 3 | 119,20 | |
3 | 119,20 | |||
3 | 119,20 | |||
02/06/2023 | 11:52:57,069 | 15 | 119,00 | |
15 | 119,00 | |||
15 | 119,00 | |||
02/06/2023 | 11:51:55,644 | 8 | 119,05 | |
8 | 119,05 | |||
8 | 119,05 | |||
02/06/2023 | 11:21:57,306 | 10 | 119,00 | |
10 | 119,00 | |||
10 | 119,00 | |||
02/06/2023 | 11:16:57,615 | 25 | 119,05 | |
25 | 119,05 | |||
25 | 119,05 | |||
02/06/2023 | 10:44:22,918 | 5 | 118,95 | |
5 | 118,95 | |||
5 | 118,95 | |||
02/06/2023 | 10:43:21,207 | 4 | 119,00 | |
4 | 119,00 | |||
4 | 119,00 | |||
02/06/2023 | 10:28:27,766 | 40 | 118,95 | |
40 | 118,95 | |||
40 | 118,95 | |||
02/06/2023 | 10:26:08,270 | 80 | 119,05 | |
80 | 119,05 | |||
80 | 119,05 | |||
02/06/2023 | 10:19:51,211 | 25 | 119,15 | |
25 | 119,15 | |||
25 | 119,15 | |||
02/06/2023 | 10:19:13,750 | 75 | 119,15 | |
75 | 119,15 | |||
75 | 119,15 | |||
02/06/2023 | 09:48:00,511 | 200 | 119,10 | |
200 | 119,10 | |||
200 | 119,10 | |||
02/06/2023 | 09:36:10,971 | 5 | 119,00 | |
5 | 119,00 | |||
5 | 119,00 | |||
02/06/2023 | 09:28:55,516 | 100 | 119,05 | |
100 | 119,05 | |||
100 | 119,05 | |||
02/06/2023 | 09:28:50,268 | 100 | 119,05 | |
100 | 119,05 | |||
100 | 119,05 | |||
02/06/2023 | 09:09:42,227 | 10 | 118,90 | |
10 | 118,90 | |||
10 | 118,90 | |||
02/06/2023 | 09:01:56,263 | 7 | 118,75 | |
7 | 118,75 | |||
7 | 118,75 | |||
02/06/2023 | 08:55:00,840 | 17 | 119,85 | |
17 | 119,85 | |||
17 | 119,85 | |||
02/06/2023 | 08:45:40,550 | 20 | 119,80 | |
20 | 119,80 | |||
20 | 119,80 | |||
02/06/2023 | 08:41:34,240 | 25 | 119,40 | |
25 | 119,40 | |||
25 | 119,40 | |||
02/06/2023 | 08:00:08,201 | 25 | 119,35 | |
25 | 119,35 | |||
25 | 119,35 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/06/2023 @ 22:00:00
dernière actualisation:
02/06/2023 @ 22:00:00