Continental AG
- Informations
- Dernièr
- Négocier des titres
130
109
62,44
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 13:02:18,827 | 90 | 62,44 | |
58 | 62,44 | |||
90 | 62,44 | |||
32 | 62,44 | |||
26/04/2024 | 12:57:03,536 | 100 | 62,66 | |
100 | 62,66 | |||
100 | 62,66 | |||
26/04/2024 | 12:54:41,680 | 50 | 62,64 | |
50 | 62,64 | |||
50 | 62,64 | |||
26/04/2024 | 12:39:34,680 | 52 | 62,60 | |
52 | 62,60 | |||
52 | 62,60 | |||
26/04/2024 | 12:38:57,342 | 200 | 62,62 | |
200 | 62,62 | |||
200 | 62,62 | |||
26/04/2024 | 12:36:21,458 | 293 | 62,60 | |
293 | 62,60 | |||
293 | 62,60 | |||
26/04/2024 | 12:33:21,283 | 720 | 62,62 | |
720 | 62,62 | |||
720 | 62,62 | |||
26/04/2024 | 12:30:10,550 | 24 | 62,62 | |
24 | 62,62 | |||
24 | 62,62 | |||
26/04/2024 | 12:30:07,848 | 40 | 62,62 | |
40 | 62,62 | |||
40 | 62,62 | |||
26/04/2024 | 12:29:52,286 | 207 | 62,62 | |
207 | 62,62 | |||
207 | 62,62 | |||
26/04/2024 | 12:29:24,354 | 2 683 | 62,68 | |
2 680 | 62,68 | |||
3 | 62,68 | |||
1 000 | 62,68 | |||
683 | 62,68 | |||
1 000 | 62,68 | |||
26/04/2024 | 12:28:12,356 | 580 | 62,70 | |
580 | 62,70 | |||
580 | 62,70 | |||
26/04/2024 | 12:28:12,287 | 580 | 62,70 | |
580 | 62,70 | |||
580 | 62,70 | |||
26/04/2024 | 12:26:24,263 | 20 | 62,74 | |
20 | 62,74 | |||
20 | 62,74 | |||
26/04/2024 | 12:20:58,437 | 200 | 62,76 | |
200 | 62,76 | |||
200 | 62,76 | |||
26/04/2024 | 12:19:43,946 | 100 | 62,76 | |
100 | 62,76 | |||
100 | 62,76 | |||
26/04/2024 | 12:18:27,037 | 340 | 62,74 | |
340 | 62,74 | |||
340 | 62,74 | |||
26/04/2024 | 12:18:10,434 | 380 | 62,70 | |
380 | 62,70 | |||
380 | 62,70 | |||
26/04/2024 | 12:18:09,869 | 380 | 62,70 | |
380 | 62,70 | |||
380 | 62,70 | |||
26/04/2024 | 12:17:55,328 | 340 | 62,70 | |
340 | 62,70 | |||
340 | 62,70 | |||
26/04/2024 | 12:12:59,026 | 340 | 62,70 | |
340 | 62,70 | |||
340 | 62,70 | |||
26/04/2024 | 12:12:26,297 | 20 | 62,72 | |
20 | 62,72 | |||
20 | 62,72 | |||
26/04/2024 | 12:11:41,981 | 520 | 62,70 | |
520 | 62,70 | |||
520 | 62,70 | |||
26/04/2024 | 12:10:09,580 | 100 | 62,74 | |
100 | 62,74 | |||
100 | 62,74 | |||
26/04/2024 | 11:59:42,356 | 1 | 62,68 | |
1 | 62,68 | |||
1 | 62,68 | |||
26/04/2024 | 11:58:12,741 | 10 | 62,64 | |
10 | 62,64 | |||
10 | 62,64 | |||
26/04/2024 | 11:52:18,439 | 10 | 62,64 | |
10 | 62,64 | |||
10 | 62,64 | |||
26/04/2024 | 11:50:52,922 | 5 | 62,64 | |
5 | 62,64 | |||
5 | 62,64 | |||
26/04/2024 | 11:50:26,180 | 17 | 62,60 | |
17 | 62,60 | |||
17 | 62,60 | |||
26/04/2024 | 11:44:56,601 | 100 | 62,64 | |
100 | 62,64 | |||
100 | 62,64 | |||
26/04/2024 | 11:38:00,304 | 50 | 62,58 | |
50 | 62,58 | |||
50 | 62,58 | |||
26/04/2024 | 11:32:34,611 | 100 | 62,50 | |
100 | 62,50 | |||
100 | 62,50 | |||
26/04/2024 | 11:19:20,119 | 2 | 62,52 | |
2 | 62,52 | |||
2 | 62,52 | |||
26/04/2024 | 11:17:15,407 | 250 | 62,50 | |
250 | 62,50 | |||
250 | 62,50 | |||
26/04/2024 | 11:16:59,197 | 400 | 62,50 | |
400 | 62,50 | |||
400 | 62,50 | |||
26/04/2024 | 11:16:34,150 | 10 | 62,50 | |
10 | 62,50 | |||
10 | 62,50 | |||
26/04/2024 | 11:16:24,994 | 155 | 62,48 | |
155 | 62,48 | |||
155 | 62,48 | |||
26/04/2024 | 11:16:02,416 | 105 | 62,46 | |
105 | 62,46 | |||
105 | 62,46 | |||
26/04/2024 | 11:15:28,758 | 7 | 62,44 | |
7 | 62,44 | |||
7 | 62,44 | |||
26/04/2024 | 11:13:55,787 | 35 | 62,50 | |
35 | 62,50 | |||
35 | 62,50 | |||
26/04/2024 | 11:09:35,930 | 340 | 62,56 | |
340 | 62,56 | |||
340 | 62,56 | |||
26/04/2024 | 11:09:35,534 | 200 | 62,56 | |
200 | 62,56 | |||
200 | 62,56 | |||
26/04/2024 | 11:08:37,676 | 100 | 62,56 | |
100 | 62,56 | |||
100 | 62,56 | |||
26/04/2024 | 11:05:02,759 | 200 | 62,60 | |
200 | 62,60 | |||
200 | 62,60 | |||
26/04/2024 | 11:02:58,805 | 20 | 62,44 | |
20 | 62,44 | |||
20 | 62,44 | |||
26/04/2024 | 11:01:12,354 | 80 | 62,48 | |
80 | 62,48 | |||
80 | 62,48 | |||
26/04/2024 | 10:59:31,287 | 250 | 62,52 | |
250 | 62,52 | |||
250 | 62,52 | |||
26/04/2024 | 10:56:02,419 | 100 | 62,54 | |
100 | 62,54 | |||
100 | 62,54 | |||
26/04/2024 | 10:50:47,723 | 30 | 62,62 | |
30 | 62,62 | |||
30 | 62,62 | |||
26/04/2024 | 10:38:36,272 | 4 | 62,46 | |
4 | 62,46 | |||
4 | 62,46 | |||
26/04/2024 | 10:36:53,394 | 5 | 62,48 | |
5 | 62,48 | |||
5 | 62,48 | |||
26/04/2024 | 10:36:13,837 | 50 | 62,48 | |
50 | 62,48 | |||
50 | 62,48 | |||
26/04/2024 | 10:32:46,417 | 4 | 62,48 | |
4 | 62,48 | |||
4 | 62,48 | |||
26/04/2024 | 10:30:44,378 | 20 | 62,52 | |
20 | 62,52 | |||
20 | 62,52 | |||
26/04/2024 | 10:27:16,216 | 350 | 62,44 | |
350 | 62,44 | |||
350 | 62,44 | |||
26/04/2024 | 10:26:12,402 | 150 | 62,42 | |
150 | 62,42 | |||
150 | 62,42 | |||
26/04/2024 | 10:21:52,979 | 2 | 62,52 | |
2 | 62,52 | |||
2 | 62,52 | |||
26/04/2024 | 10:19:02,852 | 161 | 62,48 | |
161 | 62,48 | |||
161 | 62,48 | |||
26/04/2024 | 10:16:03,347 | 340 | 62,46 | |
340 | 62,46 | |||
340 | 62,46 | |||
26/04/2024 | 10:13:57,164 | 16 | 62,42 | |
16 | 62,42 | |||
16 | 62,42 | |||
26/04/2024 | 10:13:29,970 | 20 | 62,42 | |
20 | 62,42 | |||
20 | 62,42 | |||
26/04/2024 | 10:13:29,866 | 100 | 62,40 | |
100 | 62,40 | |||
100 | 62,40 | |||
26/04/2024 | 10:10:11,878 | 720 | 62,28 | |
720 | 62,28 | |||
720 | 62,28 | |||
26/04/2024 | 10:08:27,706 | 30 | 62,32 | |
30 | 62,32 | |||
30 | 62,32 | |||
26/04/2024 | 10:03:16,934 | 340 | 62,18 | |
340 | 62,18 | |||
340 | 62,18 | |||
26/04/2024 | 09:58:12,602 | 100 | 62,18 | |
100 | 62,18 | |||
100 | 62,18 | |||
26/04/2024 | 09:55:33,628 | 80 | 62,24 | |
80 | 62,24 | |||
80 | 62,24 | |||
26/04/2024 | 09:51:10,075 | 100 | 62,22 | |
100 | 62,22 | |||
100 | 62,22 | |||
26/04/2024 | 09:49:28,945 | 69 | 62,22 | |
69 | 62,22 | |||
69 | 62,22 | |||
26/04/2024 | 09:49:21,239 | 20 | 62,22 | |
20 | 62,22 | |||
20 | 62,22 | |||
26/04/2024 | 09:45:27,817 | 90 | 62,22 | |
90 | 62,22 | |||
90 | 62,22 | |||
26/04/2024 | 09:45:13,860 | 10 | 62,24 | |
10 | 62,24 | |||
10 | 62,24 | |||
26/04/2024 | 09:43:30,730 | 12 | 62,20 | |
12 | 62,20 | |||
12 | 62,20 | |||
26/04/2024 | 09:43:24,622 | 200 | 62,24 | |
200 | 62,24 | |||
200 | 62,24 | |||
26/04/2024 | 09:42:31,436 | 40 | 62,24 | |
40 | 62,24 | |||
40 | 62,24 | |||
26/04/2024 | 09:41:27,653 | 60 | 62,26 | |
60 | 62,26 | |||
60 | 62,26 | |||
26/04/2024 | 09:36:40,214 | 340 | 62,26 | |
340 | 62,26 | |||
340 | 62,26 | |||
26/04/2024 | 09:36:28,469 | 300 | 62,30 | |
300 | 62,30 | |||
300 | 62,30 | |||
26/04/2024 | 09:30:41,637 | 32 | 62,20 | |
32 | 62,20 | |||
32 | 62,20 | |||
26/04/2024 | 09:18:29,054 | 100 | 62,00 | |
100 | 62,00 | |||
100 | 62,00 | |||
26/04/2024 | 09:18:28,649 | 302 | 62,08 | |
302 | 62,08 | |||
302 | 62,08 | |||
26/04/2024 | 09:14:02,740 | 125 | 62,14 | |
125 | 62,14 | |||
125 | 62,14 | |||
26/04/2024 | 09:13:25,271 | 100 | 62,12 | |
100 | 62,12 | |||
100 | 62,12 | |||
26/04/2024 | 09:11:09,545 | 5 | 62,10 | |
5 | 62,10 | |||
5 | 62,10 | |||
26/04/2024 | 09:04:27,602 | 155 | 61,98 | |
155 | 61,98 | |||
35 | 61,98 | |||
120 | 61,98 | |||
26/04/2024 | 09:04:20,608 | 20 | 61,98 | |
2 | 61,98 | |||
20 | 61,98 | |||
18 | 61,98 | |||
26/04/2024 | 09:03:43,068 | 105 | 62,00 | |
20 | 62,00 | |||
105 | 62,00 | |||
10 | 62,00 | |||
75 | 62,00 | |||
26/04/2024 | 09:02:40,834 | 102 | 62,02 | |
102 | 62,02 | |||
102 | 62,02 | |||
26/04/2024 | 09:02:04,975 | 200 | 62,04 | |
200 | 62,04 | |||
200 | 62,04 | |||
26/04/2024 | 09:01:55,337 | 150 | 62,30 | |
150 | 62,30 | |||
150 | 62,30 | |||
26/04/2024 | 09:00:20,528 | 320 | 62,12 | |
220 | 62,12 | |||
320 | 62,12 | |||
100 | 62,12 | |||
26/04/2024 | 08:50:15,489 | 200 | 62,94 | |
50 | 62,94 | |||
28 | 62,94 | |||
50 | 62,94 | |||
200 | 62,94 | |||
72 | 62,94 | |||
26/04/2024 | 08:43:42,712 | 50 | 62,94 | |
50 | 62,94 | |||
50 | 62,94 | |||
26/04/2024 | 08:32:00,626 | 100 | 62,90 | |
100 | 62,90 | |||
100 | 62,90 | |||
26/04/2024 | 08:31:38,728 | 159 | 63,00 | |
28 | 63,00 | |||
100 | 63,00 | |||
31 | 63,00 | |||
159 | 63,00 | |||
26/04/2024 | 08:25:24,757 | 1 440 | 62,84 | |
1 440 | 62,84 | |||
1 440 | 62,84 | |||
26/04/2024 | 08:25:15,563 | 325 | 62,86 | |
325 | 62,86 | |||
325 | 62,86 | |||
26/04/2024 | 08:19:19,907 | 96 | 62,86 | |
96 | 62,86 | |||
96 | 62,86 | |||
26/04/2024 | 08:18:52,410 | 96 | 62,86 | |
96 | 62,86 | |||
96 | 62,86 | |||
26/04/2024 | 08:18:21,541 | 96 | 62,86 | |
96 | 62,86 | |||
96 | 62,86 | |||
26/04/2024 | 08:18:11,047 | 100 | 62,84 | |
100 | 62,84 | |||
100 | 62,84 | |||
26/04/2024 | 08:10:19,434 | 136 | 62,80 | |
136 | 62,80 | |||
136 | 62,80 | |||
26/04/2024 | 08:10:19,005 | 100 | 62,80 | |
100 | 62,80 | |||
100 | 62,80 | |||
26/04/2024 | 08:08:28,720 | 200 | 62,70 | |
200 | 62,70 | |||
200 | 62,70 | |||
26/04/2024 | 08:07:56,306 | 160 | 62,72 | |
160 | 62,72 | |||
160 | 62,72 | |||
26/04/2024 | 08:07:35,987 | 160 | 62,72 | |
160 | 62,72 | |||
160 | 62,72 | |||
26/04/2024 | 08:04:04,515 | 48 | 63,06 | |
48 | 63,06 | |||
18 | 63,06 | |||
30 | 63,06 | |||
26/04/2024 | 08:04:04,386 | 16 | 63,06 | |
16 | 63,06 | |||
16 | 63,06 | |||
26/04/2024 | 08:00:00,175 | 147 | 62,78 | |
100 | 62,78 | |||
18 | 62,78 | |||
29 | 62,78 | |||
80 | 62,78 | |||
10 | 62,78 | |||
20 | 62,78 | |||
37 | 62,78 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 13:07:43
dernière actualisation:
26/04/2024 @ 13:07:43