Continental AG
- Informations
- Dernièr
- Négocier des titres
238
212
77,48
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/07/2025 | 21:57:01,193 | 5 | 77,48 | |
5 | 77,48 | |||
5 | 77,48 | |||
09/07/2025 | 21:49:15,009 | 50 | 77,74 | |
50 | 77,74 | |||
50 | 77,74 | |||
09/07/2025 | 21:36:14,785 | 50 | 77,78 | |
30 | 77,78 | |||
20 | 77,78 | |||
50 | 77,78 | |||
09/07/2025 | 20:58:56,729 | 2 | 77,46 | |
2 | 77,46 | |||
2 | 77,46 | |||
09/07/2025 | 20:52:44,594 | 1 | 77,78 | |
1 | 77,78 | |||
1 | 77,78 | |||
09/07/2025 | 19:55:49,658 | 120 | 77,46 | |
120 | 77,46 | |||
120 | 77,46 | |||
09/07/2025 | 18:45:57,020 | 75 | 77,42 | |
75 | 77,42 | |||
25 | 77,42 | |||
50 | 77,42 | |||
09/07/2025 | 18:29:24,320 | 40 | 77,42 | |
30 | 77,42 | |||
40 | 77,42 | |||
10 | 77,42 | |||
09/07/2025 | 17:47:11,159 | 1 | 77,40 | |
1 | 77,40 | |||
1 | 77,40 | |||
09/07/2025 | 17:43:01,252 | 15 | 77,34 | |
15 | 77,34 | |||
15 | 77,34 | |||
09/07/2025 | 17:27:23,739 | 150 | 77,70 | |
150 | 77,70 | |||
150 | 77,70 | |||
09/07/2025 | 17:27:14,383 | 200 | 77,70 | |
200 | 77,70 | |||
200 | 77,70 | |||
09/07/2025 | 17:27:08,996 | 400 | 77,70 | |
400 | 77,70 | |||
400 | 77,70 | |||
09/07/2025 | 17:24:14,062 | 7 | 77,60 | |
7 | 77,60 | |||
7 | 77,60 | |||
09/07/2025 | 17:21:05,443 | 100 | 77,80 | |
100 | 77,80 | |||
100 | 77,80 | |||
09/07/2025 | 17:19:29,789 | 40 | 77,86 | |
40 | 77,86 | |||
40 | 77,86 | |||
09/07/2025 | 17:17:47,426 | 100 | 77,84 | |
100 | 77,84 | |||
100 | 77,84 | |||
09/07/2025 | 17:12:17,366 | 4 | 77,88 | |
4 | 77,88 | |||
4 | 77,88 | |||
09/07/2025 | 17:10:57,735 | 70 | 77,88 | |
70 | 77,88 | |||
70 | 77,88 | |||
09/07/2025 | 17:02:26,779 | 150 | 77,80 | |
150 | 77,80 | |||
150 | 77,80 | |||
09/07/2025 | 16:58:10,430 | 4 | 77,78 | |
4 | 77,78 | |||
4 | 77,78 | |||
09/07/2025 | 16:57:30,523 | 180 | 77,80 | |
180 | 77,80 | |||
180 | 77,80 | |||
09/07/2025 | 16:57:30,441 | 100 | 77,82 | |
100 | 77,82 | |||
100 | 77,82 | |||
09/07/2025 | 16:56:05,409 | 26 | 77,84 | |
26 | 77,84 | |||
26 | 77,84 | |||
09/07/2025 | 16:54:58,005 | 89 | 77,90 | |
89 | 77,90 | |||
89 | 77,90 | |||
09/07/2025 | 16:54:57,946 | 200 | 77,90 | |
200 | 77,90 | |||
200 | 77,90 | |||
09/07/2025 | 16:47:56,136 | 64 | 77,96 | |
64 | 77,96 | |||
64 | 77,96 | |||
09/07/2025 | 16:32:41,072 | 75 | 78,04 | |
75 | 78,04 | |||
75 | 78,04 | |||
09/07/2025 | 16:31:20,781 | 20 | 78,08 | |
20 | 78,08 | |||
20 | 78,08 | |||
09/07/2025 | 16:30:16,243 | 10 | 78,14 | |
10 | 78,14 | |||
10 | 78,14 | |||
09/07/2025 | 16:26:44,626 | 8 | 78,16 | |
8 | 78,16 | |||
8 | 78,16 | |||
09/07/2025 | 16:22:22,905 | 200 | 78,22 | |
200 | 78,22 | |||
200 | 78,22 | |||
09/07/2025 | 16:21:37,444 | 50 | 78,26 | |
50 | 78,26 | |||
50 | 78,26 | |||
09/07/2025 | 16:19:57,391 | 15 | 78,26 | |
15 | 78,26 | |||
15 | 78,26 | |||
09/07/2025 | 16:17:06,542 | 200 | 78,26 | |
200 | 78,26 | |||
200 | 78,26 | |||
09/07/2025 | 16:14:16,405 | 12 | 78,34 | |
12 | 78,34 | |||
12 | 78,34 | |||
09/07/2025 | 16:12:39,927 | 200 | 78,32 | |
200 | 78,32 | |||
200 | 78,32 | |||
09/07/2025 | 16:11:22,735 | 400 | 78,34 | |
400 | 78,34 | |||
400 | 78,34 | |||
09/07/2025 | 16:03:37,979 | 1 | 78,26 | |
1 | 78,26 | |||
1 | 78,26 | |||
09/07/2025 | 16:02:47,967 | 1 | 78,22 | |
1 | 78,22 | |||
1 | 78,22 | |||
09/07/2025 | 16:02:42,305 | 50 | 78,22 | |
50 | 78,22 | |||
50 | 78,22 | |||
09/07/2025 | 16:01:46,449 | 131 | 78,20 | |
131 | 78,20 | |||
131 | 78,20 | |||
09/07/2025 | 15:51:21,608 | 175 | 78,28 | |
175 | 78,28 | |||
175 | 78,28 | |||
09/07/2025 | 15:50:29,709 | 200 | 78,28 | |
200 | 78,28 | |||
200 | 78,28 | |||
09/07/2025 | 15:45:47,160 | 260 | 78,30 | |
260 | 78,30 | |||
260 | 78,30 | |||
09/07/2025 | 15:45:47,131 | 340 | 78,30 | |
340 | 78,30 | |||
340 | 78,30 | |||
09/07/2025 | 15:45:16,151 | 50 | 78,28 | |
50 | 78,28 | |||
50 | 78,28 | |||
09/07/2025 | 15:41:13,221 | 100 | 78,18 | |
100 | 78,18 | |||
100 | 78,18 | |||
09/07/2025 | 15:39:28,286 | 20 | 78,20 | |
20 | 78,20 | |||
20 | 78,20 | |||
09/07/2025 | 15:37:11,016 | 3 | 78,22 | |
3 | 78,22 | |||
3 | 78,22 | |||
09/07/2025 | 15:36:51,294 | 1 | 78,26 | |
1 | 78,26 | |||
1 | 78,26 | |||
09/07/2025 | 15:36:00,547 | 10 | 78,24 | |
10 | 78,24 | |||
10 | 78,24 | |||
09/07/2025 | 15:35:41,906 | 51 | 78,32 | |
51 | 78,32 | |||
51 | 78,32 | |||
09/07/2025 | 15:34:47,389 | 10 | 78,30 | |
10 | 78,30 | |||
10 | 78,30 | |||
09/07/2025 | 15:31:01,506 | 50 | 78,18 | |
50 | 78,18 | |||
50 | 78,18 | |||
09/07/2025 | 15:29:26,104 | 20 | 78,16 | |
20 | 78,16 | |||
20 | 78,16 | |||
09/07/2025 | 15:26:28,920 | 1 | 78,18 | |
1 | 78,18 | |||
1 | 78,18 | |||
09/07/2025 | 15:20:52,904 | 50 | 78,24 | |
50 | 78,24 | |||
50 | 78,24 | |||
09/07/2025 | 15:18:48,849 | 5 | 78,20 | |
5 | 78,20 | |||
5 | 78,20 | |||
09/07/2025 | 15:17:04,588 | 50 | 78,24 | |
50 | 78,24 | |||
50 | 78,24 | |||
09/07/2025 | 15:16:03,983 | 16 | 78,24 | |
16 | 78,24 | |||
16 | 78,24 | |||
09/07/2025 | 15:11:24,491 | 100 | 78,40 | |
100 | 78,40 | |||
100 | 78,40 | |||
09/07/2025 | 15:10:25,427 | 1 | 78,40 | |
1 | 78,40 | |||
1 | 78,40 | |||
09/07/2025 | 15:07:15,204 | 100 | 78,30 | |
100 | 78,30 | |||
100 | 78,30 | |||
09/07/2025 | 15:06:42,356 | 20 | 78,30 | |
20 | 78,30 | |||
20 | 78,30 | |||
09/07/2025 | 15:01:13,883 | 50 | 78,30 | |
50 | 78,30 | |||
50 | 78,30 | |||
09/07/2025 | 15:00:00,705 | 2 | 78,30 | |
2 | 78,30 | |||
2 | 78,30 | |||
09/07/2025 | 14:59:54,787 | 20 | 78,28 | |
20 | 78,28 | |||
20 | 78,28 | |||
09/07/2025 | 14:56:08,389 | 64 | 78,32 | |
64 | 78,32 | |||
64 | 78,32 | |||
09/07/2025 | 14:54:20,414 | 1 000 | 78,30 | |
1 000 | 78,30 | |||
1 000 | 78,30 | |||
09/07/2025 | 14:50:52,726 | 130 | 78,26 | |
130 | 78,26 | |||
130 | 78,26 | |||
09/07/2025 | 14:50:05,476 | 10 | 78,22 | |
10 | 78,22 | |||
10 | 78,22 | |||
09/07/2025 | 14:49:43,369 | 50 | 78,20 | |
50 | 78,20 | |||
50 | 78,20 | |||
09/07/2025 | 14:38:55,477 | 40 | 78,02 | |
40 | 78,02 | |||
40 | 78,02 | |||
09/07/2025 | 14:37:15,945 | 360 | 78,06 | |
360 | 78,06 | |||
360 | 78,06 | |||
09/07/2025 | 14:37:15,543 | 184 | 78,06 | |
150 | 78,06 | |||
184 | 78,06 | |||
34 | 78,06 | |||
09/07/2025 | 14:35:50,763 | 150 | 78,04 | |
150 | 78,04 | |||
150 | 78,04 | |||
09/07/2025 | 14:35:02,419 | 75 | 78,08 | |
75 | 78,08 | |||
75 | 78,08 | |||
09/07/2025 | 14:33:15,589 | 200 | 78,08 | |
200 | 78,08 | |||
200 | 78,08 | |||
09/07/2025 | 14:30:09,229 | 200 | 78,04 | |
200 | 78,04 | |||
200 | 78,04 | |||
09/07/2025 | 14:28:34,130 | 200 | 78,10 | |
200 | 78,10 | |||
200 | 78,10 | |||
09/07/2025 | 14:28:19,495 | 400 | 78,06 | |
400 | 78,06 | |||
400 | 78,06 | |||
09/07/2025 | 14:28:17,882 | 125 | 78,06 | |
125 | 78,06 | |||
125 | 78,06 | |||
09/07/2025 | 14:25:43,015 | 6 | 78,16 | |
6 | 78,16 | |||
6 | 78,16 | |||
09/07/2025 | 14:22:49,386 | 400 | 78,08 | |
400 | 78,08 | |||
400 | 78,08 | |||
09/07/2025 | 14:20:21,087 | 10 | 78,16 | |
10 | 78,16 | |||
10 | 78,16 | |||
09/07/2025 | 14:19:52,683 | 150 | 78,10 | |
150 | 78,10 | |||
150 | 78,10 | |||
09/07/2025 | 14:17:59,440 | 50 | 78,16 | |
50 | 78,16 | |||
50 | 78,16 | |||
09/07/2025 | 14:17:32,626 | 18 | 78,14 | |
18 | 78,14 | |||
18 | 78,14 | |||
09/07/2025 | 14:12:43,129 | 250 | 78,20 | |
250 | 78,20 | |||
130 | 78,20 | |||
100 | 78,20 | |||
20 | 78,20 | |||
09/07/2025 | 14:11:15,595 | 35 | 78,14 | |
35 | 78,14 | |||
35 | 78,14 | |||
09/07/2025 | 14:04:57,930 | 40 | 78,08 | |
40 | 78,08 | |||
40 | 78,08 | |||
09/07/2025 | 14:02:02,532 | 20 | 78,10 | |
20 | 78,10 | |||
20 | 78,10 | |||
09/07/2025 | 13:49:00,804 | 1 | 78,14 | |
1 | 78,14 | |||
1 | 78,14 | |||
09/07/2025 | 13:43:16,796 | 200 | 78,12 | |
200 | 78,12 | |||
200 | 78,12 | |||
09/07/2025 | 13:39:04,967 | 21 | 78,10 | |
21 | 78,10 | |||
21 | 78,10 | |||
09/07/2025 | 13:38:51,061 | 200 | 78,08 | |
200 | 78,08 | |||
200 | 78,08 | |||
09/07/2025 | 13:35:26,264 | 95 | 78,06 | |
95 | 78,06 | |||
95 | 78,06 | |||
09/07/2025 | 13:33:38,481 | 120 | 78,04 | |
120 | 78,04 | |||
120 | 78,04 | |||
09/07/2025 | 13:31:49,136 | 300 | 78,08 | |
300 | 78,08 | |||
300 | 78,08 | |||
09/07/2025 | 13:29:34,537 | 10 | 78,10 | |
10 | 78,10 | |||
10 | 78,10 | |||
09/07/2025 | 13:28:46,918 | 125 | 78,06 | |
125 | 78,06 | |||
125 | 78,06 | |||
09/07/2025 | 13:26:41,330 | 50 | 78,06 | |
28 | 78,06 | |||
22 | 78,06 | |||
50 | 78,06 | |||
09/07/2025 | 13:20:27,304 | 3 | 78,00 | |
3 | 78,00 | |||
3 | 78,00 | |||
09/07/2025 | 13:20:17,543 | 1 | 78,02 | |
1 | 78,02 | |||
1 | 78,02 | |||
09/07/2025 | 13:19:17,404 | 10 | 78,04 | |
10 | 78,04 | |||
10 | 78,04 | |||
09/07/2025 | 13:19:06,559 | 160 | 78,00 | |
160 | 78,00 | |||
120 | 78,00 | |||
40 | 78,00 | |||
09/07/2025 | 13:17:35,358 | 100 | 77,98 | |
100 | 77,98 | |||
100 | 77,98 | |||
09/07/2025 | 13:15:54,323 | 300 | 77,92 | |
300 | 77,92 | |||
300 | 77,92 | |||
09/07/2025 | 13:14:17,937 | 220 | 77,86 | |
220 | 77,86 | |||
220 | 77,86 | |||
09/07/2025 | 13:14:08,388 | 380 | 77,86 | |
380 | 77,86 | |||
380 | 77,86 | |||
09/07/2025 | 13:04:14,857 | 1 | 77,88 | |
1 | 77,88 | |||
1 | 77,88 | |||
09/07/2025 | 13:00:47,826 | 2 | 78,02 | |
2 | 78,02 | |||
2 | 78,02 | |||
09/07/2025 | 12:53:30,624 | 100 | 77,88 | |
100 | 77,88 | |||
100 | 77,88 | |||
09/07/2025 | 12:52:38,053 | 20 | 77,88 | |
20 | 77,88 | |||
20 | 77,88 | |||
09/07/2025 | 12:48:09,728 | 6 | 77,92 | |
6 | 77,92 | |||
6 | 77,92 | |||
09/07/2025 | 12:36:17,121 | 30 | 77,88 | |
30 | 77,88 | |||
30 | 77,88 | |||
09/07/2025 | 12:34:51,188 | 26 | 77,90 | |
26 | 77,90 | |||
26 | 77,90 | |||
09/07/2025 | 12:33:38,841 | 60 | 77,80 | |
60 | 77,80 | |||
60 | 77,80 | |||
09/07/2025 | 12:29:18,004 | 14 | 77,98 | |
14 | 77,98 | |||
14 | 77,98 | |||
09/07/2025 | 12:25:36,497 | 42 | 77,96 | |
42 | 77,96 | |||
42 | 77,96 | |||
09/07/2025 | 12:22:57,782 | 100 | 77,92 | |
100 | 77,92 | |||
100 | 77,92 | |||
09/07/2025 | 12:16:59,530 | 5 | 78,00 | |
5 | 78,00 | |||
5 | 78,00 | |||
09/07/2025 | 12:15:28,567 | 100 | 78,00 | |
100 | 78,00 | |||
100 | 78,00 | |||
09/07/2025 | 12:13:09,479 | 30 | 77,98 | |
30 | 77,98 | |||
30 | 77,98 | |||
09/07/2025 | 12:06:03,100 | 320 | 78,00 | |
320 | 78,00 | |||
320 | 78,00 | |||
09/07/2025 | 12:06:01,299 | 62 | 78,00 | |
62 | 78,00 | |||
62 | 78,00 | |||
09/07/2025 | 12:05:23,787 | 200 | 77,94 | |
200 | 77,94 | |||
200 | 77,94 | |||
09/07/2025 | 12:04:01,243 | 200 | 78,00 | |
50 | 78,00 | |||
150 | 78,00 | |||
200 | 78,00 | |||
09/07/2025 | 12:04:01,204 | 200 | 78,00 | |
200 | 78,00 | |||
200 | 78,00 | |||
09/07/2025 | 12:04:01,145 | 8 | 77,96 | |
8 | 77,96 | |||
8 | 77,96 | |||
09/07/2025 | 12:03:09,736 | 65 | 77,96 | |
65 | 77,96 | |||
65 | 77,96 | |||
09/07/2025 | 12:02:49,265 | 40 | 77,94 | |
40 | 77,94 | |||
40 | 77,94 | |||
09/07/2025 | 12:01:50,858 | 38 | 77,88 | |
38 | 77,88 | |||
38 | 77,88 | |||
09/07/2025 | 11:59:25,713 | 168 | 77,86 | |
168 | 77,86 | |||
168 | 77,86 | |||
09/07/2025 | 11:59:25,236 | 200 | 77,86 | |
200 | 77,86 | |||
200 | 77,86 | |||
09/07/2025 | 11:59:24,830 | 200 | 77,86 | |
200 | 77,86 | |||
200 | 77,86 | |||
09/07/2025 | 11:59:11,512 | 200 | 77,86 | |
200 | 77,86 | |||
200 | 77,86 | |||
09/07/2025 | 11:59:11,412 | 200 | 77,86 | |
200 | 77,86 | |||
200 | 77,86 | |||
09/07/2025 | 11:56:50,026 | 29 | 77,78 | |
29 | 77,78 | |||
29 | 77,78 | |||
09/07/2025 | 11:52:06,196 | 165 | 77,86 | |
165 | 77,86 | |||
165 | 77,86 | |||
09/07/2025 | 11:48:19,639 | 10 | 77,74 | |
10 | 77,74 | |||
10 | 77,74 | |||
09/07/2025 | 11:31:42,286 | 22 | 77,72 | |
22 | 77,72 | |||
22 | 77,72 | |||
09/07/2025 | 11:28:14,418 | 60 | 77,70 | |
60 | 77,70 | |||
60 | 77,70 | |||
09/07/2025 | 11:27:22,462 | 20 | 77,70 | |
20 | 77,70 | |||
20 | 77,70 | |||
09/07/2025 | 11:21:11,519 | 250 | 77,80 | |
250 | 77,80 | |||
250 | 77,80 | |||
09/07/2025 | 11:16:23,051 | 25 | 77,84 | |
25 | 77,84 | |||
25 | 77,84 | |||
09/07/2025 | 11:14:46,042 | 13 | 77,90 | |
13 | 77,90 | |||
13 | 77,90 | |||
09/07/2025 | 11:14:05,754 | 20 | 77,84 | |
20 | 77,84 | |||
20 | 77,84 | |||
09/07/2025 | 11:13:54,969 | 20 | 77,82 | |
20 | 77,82 | |||
20 | 77,82 | |||
09/07/2025 | 11:13:45,050 | 280 | 77,78 | |
280 | 77,78 | |||
280 | 77,78 | |||
09/07/2025 | 11:02:51,521 | 33 | 77,74 | |
33 | 77,74 | |||
33 | 77,74 | |||
09/07/2025 | 10:58:03,250 | 200 | 77,70 | |
200 | 77,70 | |||
200 | 77,70 | |||
09/07/2025 | 10:54:32,194 | 100 | 77,62 | |
100 | 77,62 | |||
100 | 77,62 | |||
09/07/2025 | 10:50:59,535 | 13 | 77,52 | |
13 | 77,52 | |||
13 | 77,52 | |||
09/07/2025 | 10:50:47,770 | 100 | 77,54 | |
100 | 77,54 | |||
100 | 77,54 | |||
09/07/2025 | 10:48:34,523 | 125 | 77,54 | |
125 | 77,54 | |||
125 | 77,54 | |||
09/07/2025 | 10:47:57,449 | 100 | 77,50 | |
100 | 77,50 | |||
100 | 77,50 | |||
09/07/2025 | 10:45:32,008 | 33 | 77,80 | |
33 | 77,80 | |||
33 | 77,80 | |||
09/07/2025 | 10:45:23,154 | 2 | 77,76 | |
2 | 77,76 | |||
2 | 77,76 | |||
09/07/2025 | 10:41:36,289 | 150 | 77,90 | |
150 | 77,90 | |||
150 | 77,90 | |||
09/07/2025 | 10:39:52,759 | 25 | 77,94 | |
25 | 77,94 | |||
25 | 77,94 | |||
09/07/2025 | 10:35:01,452 | 5 | 77,90 | |
5 | 77,90 | |||
5 | 77,90 | |||
09/07/2025 | 10:33:06,652 | 200 | 78,00 | |
15 | 78,00 | |||
200 | 78,00 | |||
20 | 78,00 | |||
15 | 78,00 | |||
150 | 78,00 | |||
09/07/2025 | 10:33:06,521 | 200 | 78,00 | |
8 | 78,00 | |||
30 | 78,00 | |||
19 | 78,00 | |||
200 | 78,00 | |||
143 | 78,00 | |||
09/07/2025 | 10:29:17,776 | 200 | 77,96 | |
200 | 77,96 | |||
200 | 77,96 | |||
09/07/2025 | 10:27:00,727 | 20 | 77,92 | |
20 | 77,92 | |||
20 | 77,92 | |||
09/07/2025 | 10:25:58,925 | 100 | 77,90 | |
100 | 77,90 | |||
100 | 77,90 | |||
09/07/2025 | 10:25:46,896 | 3 | 77,88 | |
3 | 77,88 | |||
3 | 77,88 | |||
09/07/2025 | 10:25:46,819 | 28 | 77,86 | |
28 | 77,86 | |||
28 | 77,86 | |||
09/07/2025 | 10:25:31,643 | 128 | 77,80 | |
128 | 77,80 | |||
128 | 77,80 | |||
09/07/2025 | 10:25:30,469 | 200 | 77,80 | |
20 | 77,80 | |||
100 | 77,80 | |||
200 | 77,80 | |||
80 | 77,80 | |||
09/07/2025 | 10:25:30,113 | 81 | 77,78 | |
60 | 77,78 | |||
81 | 77,78 | |||
21 | 77,78 | |||
09/07/2025 | 10:24:40,164 | 50 | 77,60 | |
50 | 77,60 | |||
50 | 77,60 | |||
09/07/2025 | 10:21:54,670 | 90 | 77,50 | |
90 | 77,50 | |||
90 | 77,50 | |||
09/07/2025 | 10:18:53,571 | 6 | 77,66 | |
6 | 77,66 | |||
6 | 77,66 | |||
09/07/2025 | 10:12:38,419 | 150 | 77,62 | |
150 | 77,62 | |||
150 | 77,62 | |||
09/07/2025 | 10:08:16,078 | 100 | 77,68 | |
100 | 77,68 | |||
100 | 77,68 | |||
09/07/2025 | 10:07:38,047 | 135 | 77,70 | |
105 | 77,70 | |||
135 | 77,70 | |||
30 | 77,70 | |||
09/07/2025 | 10:06:05,657 | 50 | 77,58 | |
50 | 77,58 | |||
50 | 77,58 | |||
09/07/2025 | 10:03:27,257 | 45 | 77,56 | |
45 | 77,56 | |||
45 | 77,56 | |||
09/07/2025 | 09:57:59,123 | 49 | 77,44 | |
49 | 77,44 | |||
49 | 77,44 | |||
09/07/2025 | 09:57:04,120 | 10 | 77,44 | |
10 | 77,44 | |||
10 | 77,44 | |||
09/07/2025 | 09:52:10,365 | 11 | 77,42 | |
11 | 77,42 | |||
11 | 77,42 | |||
09/07/2025 | 09:47:37,477 | 200 | 77,32 | |
200 | 77,32 | |||
200 | 77,32 | |||
09/07/2025 | 09:45:41,477 | 6 | 77,42 | |
6 | 77,42 | |||
6 | 77,42 | |||
09/07/2025 | 09:38:49,114 | 12 | 77,30 | |
12 | 77,30 | |||
12 | 77,30 | |||
09/07/2025 | 09:31:53,156 | 20 | 77,08 | |
20 | 77,08 | |||
20 | 77,08 | |||
09/07/2025 | 09:28:41,488 | 100 | 77,10 | |
100 | 77,10 | |||
100 | 77,10 | |||
09/07/2025 | 09:28:15,282 | 2 | 77,06 | |
2 | 77,06 | |||
2 | 77,06 | |||
09/07/2025 | 09:26:12,089 | 27 | 77,08 | |
27 | 77,08 | |||
27 | 77,08 | |||
09/07/2025 | 09:25:04,425 | 70 | 77,10 | |
70 | 77,10 | |||
70 | 77,10 | |||
09/07/2025 | 09:21:28,308 | 60 | 77,04 | |
60 | 77,04 | |||
60 | 77,04 | |||
09/07/2025 | 09:20:39,003 | 25 | 77,00 | |
25 | 77,00 | |||
25 | 77,00 | |||
09/07/2025 | 09:20:23,481 | 395 | 77,00 | |
140 | 77,00 | |||
395 | 77,00 | |||
30 | 77,00 | |||
50 | 77,00 | |||
100 | 77,00 | |||
75 | 77,00 | |||
09/07/2025 | 09:19:43,762 | 20 | 77,00 | |
6 | 77,00 | |||
14 | 77,00 | |||
20 | 77,00 | |||
09/07/2025 | 09:19:17,982 | 190 | 76,98 | |
190 | 76,98 | |||
190 | 76,98 | |||
09/07/2025 | 09:18:05,670 | 80 | 76,88 | |
80 | 76,88 | |||
80 | 76,88 | |||
09/07/2025 | 09:16:02,295 | 10 | 76,92 | |
10 | 76,92 | |||
10 | 76,92 | |||
09/07/2025 | 09:13:17,846 | 13 | 76,88 | |
13 | 76,88 | |||
13 | 76,88 | |||
09/07/2025 | 09:07:25,078 | 25 | 76,86 | |
25 | 76,86 | |||
25 | 76,86 | |||
09/07/2025 | 09:04:27,361 | 53 | 76,96 | |
53 | 76,96 | |||
53 | 76,96 | |||
09/07/2025 | 09:00:31,198 | 39 | 76,48 | |
39 | 76,48 | |||
39 | 76,48 | |||
09/07/2025 | 08:53:05,407 | 7 | 76,68 | |
7 | 76,68 | |||
7 | 76,68 | |||
09/07/2025 | 08:48:08,388 | 2 | 76,12 | |
2 | 76,12 | |||
2 | 76,12 | |||
09/07/2025 | 08:29:29,665 | 26 | 76,68 | |
26 | 76,68 | |||
26 | 76,68 | |||
09/07/2025 | 08:00:43,510 | 1 | 76,12 | |
1 | 76,12 | |||
1 | 76,12 | |||
09/07/2025 | 08:00:26,520 | 8 | 76,68 | |
8 | 76,68 | |||
2 | 76,68 | |||
6 | 76,68 | |||
09/07/2025 | 07:56:12,098 | 1 | 76,68 | |
1 | 76,68 | |||
1 | 76,68 | |||
09/07/2025 | 07:31:15,148 | 61 | 76,20 | |
61 | 76,20 | |||
61 | 76,20 | |||
09/07/2025 | 07:31:06,509 | 68 | 76,10 | |
68 | 76,10 | |||
68 | 76,10 | |||
09/07/2025 | 07:30:00,656 | 239 | 76,20 | |
239 | 76,20 | |||
200 | 76,20 | |||
39 | 76,20 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00
dernière actualisation:
09/07/2025 @ 22:00:00