Hypoport SE
- Informations
- Dernièr
- Négocier des titres
59
50
201,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/06/2025 | 17:41:17,652 | 8 | 201,00 | |
8 | 201,00 | |||
8 | 201,00 | |||
30/06/2025 | 17:01:17,855 | 19 | 202,00 | |
19 | 202,00 | |||
19 | 202,00 | |||
30/06/2025 | 16:58:18,566 | 30 | 201,00 | |
30 | 201,00 | |||
30 | 201,00 | |||
30/06/2025 | 16:57:34,322 | 30 | 201,00 | |
30 | 201,00 | |||
30 | 201,00 | |||
30/06/2025 | 16:56:29,122 | 115 | 200,00 | |
85 | 200,00 | |||
30 | 200,00 | |||
115 | 200,00 | |||
30/06/2025 | 16:55:55,316 | 30 | 200,00 | |
30 | 200,00 | |||
30 | 200,00 | |||
30/06/2025 | 16:50:24,119 | 1 | 199,60 | |
1 | 199,60 | |||
1 | 199,60 | |||
30/06/2025 | 16:44:39,424 | 18 | 199,60 | |
18 | 199,60 | |||
18 | 199,60 | |||
30/06/2025 | 16:01:04,963 | 20 | 200,00 | |
20 | 200,00 | |||
20 | 200,00 | |||
30/06/2025 | 16:00:25,005 | 19 | 199,20 | |
19 | 199,20 | |||
19 | 199,20 | |||
30/06/2025 | 16:00:24,971 | 10 | 200,00 | |
10 | 200,00 | |||
10 | 200,00 | |||
30/06/2025 | 16:00:24,909 | 14 | 200,50 | |
14 | 200,50 | |||
14 | 200,50 | |||
30/06/2025 | 16:00:23,564 | 30 | 200,50 | |
30 | 200,50 | |||
30 | 200,50 | |||
30/06/2025 | 15:59:32,752 | 30 | 200,50 | |
30 | 200,50 | |||
30 | 200,50 | |||
30/06/2025 | 15:55:57,274 | 1 | 200,50 | |
1 | 200,50 | |||
1 | 200,50 | |||
30/06/2025 | 15:52:16,934 | 25 | 200,50 | |
25 | 200,50 | |||
25 | 200,50 | |||
30/06/2025 | 15:38:56,133 | 3 | 202,00 | |
3 | 202,00 | |||
3 | 202,00 | |||
30/06/2025 | 15:20:38,167 | 20 | 202,00 | |
20 | 202,00 | |||
20 | 202,00 | |||
30/06/2025 | 15:20:20,801 | 20 | 202,00 | |
20 | 202,00 | |||
20 | 202,00 | |||
30/06/2025 | 14:48:19,662 | 50 | 203,00 | |
50 | 203,00 | |||
50 | 203,00 | |||
30/06/2025 | 14:48:04,389 | 15 | 203,00 | |
15 | 203,00 | |||
15 | 203,00 | |||
30/06/2025 | 13:29:58,082 | 16 | 202,50 | |
16 | 202,50 | |||
16 | 202,50 | |||
30/06/2025 | 12:37:06,757 | 20 | 201,00 | |
20 | 201,00 | |||
20 | 201,00 | |||
30/06/2025 | 12:27:03,445 | 30 | 201,00 | |
30 | 201,00 | |||
30 | 201,00 | |||
30/06/2025 | 12:00:10,904 | 8 | 200,50 | |
8 | 200,50 | |||
8 | 200,50 | |||
30/06/2025 | 12:00:01,660 | 30 | 201,00 | |
30 | 201,00 | |||
30 | 201,00 | |||
30/06/2025 | 11:05:16,586 | 10 | 203,00 | |
10 | 203,00 | |||
10 | 203,00 | |||
30/06/2025 | 10:49:14,556 | 110 | 203,50 | |
110 | 203,50 | |||
110 | 203,50 | |||
30/06/2025 | 10:49:09,245 | 30 | 203,50 | |
30 | 203,50 | |||
30 | 203,50 | |||
30/06/2025 | 10:48:40,035 | 30 | 203,50 | |
30 | 203,50 | |||
30 | 203,50 | |||
30/06/2025 | 10:48:35,713 | 30 | 203,50 | |
30 | 203,50 | |||
30 | 203,50 | |||
30/06/2025 | 10:30:24,904 | 20 | 204,00 | |
20 | 204,00 | |||
20 | 204,00 | |||
30/06/2025 | 10:30:24,244 | 30 | 204,00 | |
30 | 204,00 | |||
30 | 204,00 | |||
30/06/2025 | 10:30:18,236 | 30 | 204,50 | |
30 | 204,50 | |||
30 | 204,50 | |||
30/06/2025 | 10:29:58,096 | 35 | 205,00 | |
35 | 205,00 | |||
8 | 205,00 | |||
27 | 205,00 | |||
30/06/2025 | 10:10:36,483 | 220 | 204,00 | |
220 | 204,00 | |||
190 | 204,00 | |||
30 | 204,00 | |||
30/06/2025 | 10:10:08,240 | 30 | 204,00 | |
30 | 204,00 | |||
30 | 204,00 | |||
30/06/2025 | 09:34:35,769 | 30 | 201,50 | |
30 | 201,50 | |||
30 | 201,50 | |||
30/06/2025 | 09:29:58,113 | 20 | 202,00 | |
20 | 202,00 | |||
20 | 202,00 | |||
30/06/2025 | 09:24:44,939 | 25 | 203,50 | |
25 | 203,50 | |||
25 | 203,50 | |||
30/06/2025 | 09:24:04,517 | 28 | 203,50 | |
28 | 203,50 | |||
28 | 203,50 | |||
30/06/2025 | 09:22:27,369 | 30 | 203,50 | |
30 | 203,50 | |||
30 | 203,50 | |||
30/06/2025 | 09:18:55,420 | 20 | 203,00 | |
20 | 203,00 | |||
20 | 203,00 | |||
30/06/2025 | 09:18:37,617 | 3 | 203,00 | |
3 | 203,00 | |||
3 | 203,00 | |||
30/06/2025 | 09:12:37,074 | 15 | 203,00 | |
15 | 203,00 | |||
15 | 203,00 | |||
30/06/2025 | 09:10:56,888 | 50 | 204,00 | |
50 | 204,00 | |||
50 | 204,00 | |||
30/06/2025 | 09:10:21,378 | 30 | 204,00 | |
30 | 204,00 | |||
30 | 204,00 | |||
30/06/2025 | 09:01:35,856 | 20 | 205,00 | |
20 | 205,00 | |||
20 | 205,00 | |||
30/06/2025 | 09:01:32,476 | 30 | 205,50 | |
20 | 205,50 | |||
30 | 205,50 | |||
10 | 205,50 | |||
30/06/2025 | 07:30:23,018 | 3 | 202,50 | |
3 | 202,50 | |||
3 | 202,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/06/2025 @ 22:00:00
dernière actualisation:
30/06/2025 @ 22:00:00