Tradegate Exchange

1&1 Drillisch AG

100

23,74

Date	Heure	Volume	Volume de transactions	Cours
03/07/2020	20:08:03,359	16		23,74
			16	23,74
			16	23,74
03/07/2020	18:48:36,340	200		23,44
			200	23,44
			200	23,44
03/07/2020	18:28:19,267	50		23,44
			50	23,44
			50	23,44
03/07/2020	17:18:28,304	225		23,50
			225	23,50
			225	23,50
03/07/2020	17:18:28,214	350		23,50
			350	23,50
			350	23,50
03/07/2020	17:18:21,199	350		23,49
			350	23,49
			350	23,49
03/07/2020	17:17:54,727	400		23,48
			400	23,48
			400	23,48
03/07/2020	17:00:58,350	313		23,49
			313	23,49
			313	23,49
03/07/2020	16:57:49,835	50		23,48
			50	23,48
			50	23,48
03/07/2020	16:26:21,635	50		23,45
			50	23,45
			50	23,45
03/07/2020	16:08:41,787	131		23,47
			131	23,47
			131	23,47
03/07/2020	16:06:07,197	99		23,47
			99	23,47
			99	23,47
03/07/2020	16:05:17,127	4		23,47
			4	23,47
			4	23,47
03/07/2020	16:00:57,619	40		23,47
			40	23,47
			40	23,47
03/07/2020	16:00:33,340	139		23,50
			139	23,50
			139	23,50
03/07/2020	15:56:56,341	110		23,47
			110	23,47
			110	23,47
03/07/2020	15:35:06,692	250		23,47
			250	23,47
			250	23,47
03/07/2020	15:13:05,229	17		23,59
			17	23,59
			17	23,59
03/07/2020	15:02:06,062	120		23,58
			120	23,58
			120	23,58
03/07/2020	15:00:54,146	100		23,60
			100	23,60
			100	23,60
03/07/2020	14:56:51,705	350		23,56
			350	23,56
			350	23,56
03/07/2020	14:40:16,067	212		23,52
			212	23,52
			212	23,52
03/07/2020	14:14:55,679	100		23,51
			100	23,51
			100	23,51
03/07/2020	14:03:13,941	50		23,51
			50	23,51
			50	23,51
03/07/2020	13:37:38,651	50		23,52
			50	23,52
			50	23,52
03/07/2020	13:34:56,239	100		23,53
			100	23,53
			100	23,53
03/07/2020	13:27:10,949	200		23,54
			200	23,54
			200	23,54
03/07/2020	13:15:47,478	50		23,59
			50	23,59
			50	23,59
03/07/2020	13:02:37,282	20		23,54
			20	23,54
			20	23,54
03/07/2020	12:11:16,938	30		23,58
			30	23,58
			30	23,58
03/07/2020	12:08:25,590	50		23,59
			50	23,59
			50	23,59
03/07/2020	11:36:42,943	420		23,64
			420	23,64
			420	23,64
03/07/2020	11:36:42,710	300		23,64
			300	23,64
			300	23,64
03/07/2020	11:08:22,671	144		23,71
			144	23,71
			144	23,71
03/07/2020	11:06:32,736	100		23,71
			100	23,71
			100	23,71
03/07/2020	10:54:47,094	500		23,69
			500	23,69
			500	23,69
03/07/2020	10:41:18,694	100		23,74
			100	23,74
			100	23,74
03/07/2020	10:41:13,164	350		23,74
			350	23,74
			350	23,74
03/07/2020	10:30:18,435	240		23,72
			240	23,72
			240	23,72
03/07/2020	10:18:56,484	200		23,74
			200	23,74
			200	23,74
03/07/2020	10:04:48,955	115		23,82
			115	23,82
			115	23,82
03/07/2020	10:00:35,696	100		23,85
			100	23,85
			100	23,85
03/07/2020	09:58:06,322	247		23,85
			247	23,85
			247	23,85
03/07/2020	09:57:38,397	40		23,85
			40	23,85
			40	23,85
03/07/2020	09:51:25,853	100		23,82
			100	23,82
			100	23,82
03/07/2020	09:51:12,775	100		23,82
			100	23,82
			100	23,82
03/07/2020	09:49:58,089	80		23,82
			80	23,82
			80	23,82
03/07/2020	09:49:52,496	200		23,79
			200	23,79
			200	23,79
03/07/2020	09:38:06,116	150		23,78
			150	23,78
			150	23,78
03/07/2020	09:37:57,840	350		23,78
			350	23,78
			350	23,78
03/07/2020	09:36:33,872	100		23,77
			100	23,77
			100	23,77
03/07/2020	09:25:54,326	5		23,67
			5	23,67
			5	23,67
03/07/2020	09:25:44,401	3 800		23,70
			3 800	23,70
			3 800	23,70
03/07/2020	09:25:37,460	350		23,70
			350	23,70
			350	23,70
03/07/2020	09:25:36,997	350		23,70
			350	23,70
			350	23,70
03/07/2020	09:25:36,685	350		23,70
			350	23,70
			350	23,70
03/07/2020	09:25:29,418	350		23,70
			350	23,70
			350	23,70
03/07/2020	09:17:37,714	125		23,78
			125	23,78
			125	23,78
03/07/2020	09:15:34,761	500		23,75
			500	23,75
			500	23,75
03/07/2020	09:13:11,333	227		23,70
			200	23,70
			27	23,70
			227	23,70
03/07/2020	09:07:13,569	300		23,65
			300	23,65
			300	23,65
03/07/2020	09:07:12,974	350		23,65
			350	23,65
			350	23,65
03/07/2020	09:07:10,562	350		23,65
			350	23,65
			350	23,65
03/07/2020	09:07:05,581	350		23,63
			350	23,63
			350	23,63
03/07/2020	09:06:57,629	350		23,63
			350	23,63
			350	23,63
03/07/2020	09:04:32,815	190		23,62
			190	23,62
			190	23,62
03/07/2020	09:04:32,697	350		23,62
			350	23,62
			350	23,62
03/07/2020	09:04:16,314	350		23,62
			350	23,62
			350	23,62
03/07/2020	09:02:30,615	550		23,58
			550	23,58
			550	23,58
03/07/2020	09:02:25,870	550		23,58
			550	23,58
			550	23,58
03/07/2020	08:57:49,991	350		23,30
			350	23,30
			350	23,30
03/07/2020	08:54:23,711	350		23,30
			350	23,30
			350	23,30
03/07/2020	08:51:56,823	350		23,30
			350	23,30
			350	23,30
03/07/2020	08:51:53,357	350		23,30
			100	23,30
			350	23,30
			250	23,30
03/07/2020	08:50:02,867	100		23,21
			100	23,21
			50	23,21
			50	23,21
03/07/2020	08:20:45,608	350		23,30
			350	23,30
			350	23,30
03/07/2020	08:20:01,581	350		23,30
			350	23,30
			350	23,30
03/07/2020	08:18:06,647	735		23,20
			90	23,20
			500	23,20
			296	23,20
			439	23,20
			145	23,20
03/07/2020	08:17:49,559	350		23,21
			350	23,21
			350	23,21
03/07/2020	08:14:20,960	350		23,30
			350	23,30
			350	23,30
03/07/2020	08:10:42,334	350		23,30
			350	23,30
			350	23,30
03/07/2020	08:08:08,499	340		23,20
			340	23,20
			340	23,20
03/07/2020	08:06:47,873	100		23,20
			100	23,20
			100	23,20
03/07/2020	08:04:21,409	350		23,20
			350	23,20
			350	23,20
03/07/2020	08:02:41,846	4 090		23,00
			4 090	23,00
			650	23,00
			3 440	23,00
03/07/2020	08:02:16,997	350		22,99
			350	22,99
			350	22,99
03/07/2020	08:02:04,701	200		22,99
			200	22,99
			200	22,99
03/07/2020	08:00:28,510	45		22,80
			45	22,80
			45	22,80
03/07/2020	08:00:24,246	610		23,00
			610	23,00
			100	23,00
			160	23,00
			350	23,00
03/07/2020	08:00:05,788	500		23,26
			500	23,26
			150	23,26
			350	23,26
03/07/2020	08:00:04,375	42		23,26
			42	23,26
			42	23,26

Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Wirecard AG Achat: 3,21 / Vente: 3,3515
Volume: 6 064 626
+15,28%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
03/07/2020 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)