1&1 AG
- Informations
- Dernièr
- Négocier des titres
72
60
18,44
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/07/2025 | 20:58:06,246 | 36 | 18,44 | |
36 | 18,44 | |||
36 | 18,44 | |||
09/07/2025 | 20:40:06,323 | 155 | 18,64 | |
155 | 18,64 | |||
80 | 18,64 | |||
75 | 18,64 | |||
09/07/2025 | 20:36:02,573 | 100 | 18,58 | |
100 | 18,58 | |||
100 | 18,58 | |||
09/07/2025 | 20:19:11,257 | 10 | 18,50 | |
10 | 18,50 | |||
10 | 18,50 | |||
09/07/2025 | 20:14:53,549 | 4 | 18,56 | |
4 | 18,56 | |||
4 | 18,56 | |||
09/07/2025 | 20:04:18,652 | 300 | 18,50 | |
100 | 18,50 | |||
300 | 18,50 | |||
200 | 18,50 | |||
09/07/2025 | 20:03:47,527 | 300 | 18,48 | |
300 | 18,48 | |||
300 | 18,48 | |||
09/07/2025 | 20:03:38,468 | 300 | 18,48 | |
300 | 18,48 | |||
300 | 18,48 | |||
09/07/2025 | 19:57:10,491 | 300 | 18,48 | |
300 | 18,48 | |||
300 | 18,48 | |||
09/07/2025 | 19:19:20,699 | 300 | 18,48 | |
300 | 18,48 | |||
300 | 18,48 | |||
09/07/2025 | 19:19:15,943 | 400 | 18,48 | |
400 | 18,48 | |||
100 | 18,48 | |||
300 | 18,48 | |||
09/07/2025 | 19:13:22,527 | 350 | 18,46 | |
100 | 18,46 | |||
100 | 18,46 | |||
150 | 18,46 | |||
350 | 18,46 | |||
09/07/2025 | 18:32:33,537 | 100 | 18,40 | |
100 | 18,40 | |||
100 | 18,40 | |||
09/07/2025 | 18:28:23,917 | 450 | 18,46 | |
450 | 18,46 | |||
450 | 18,46 | |||
09/07/2025 | 18:26:03,797 | 450 | 18,46 | |
450 | 18,46 | |||
150 | 18,46 | |||
300 | 18,46 | |||
09/07/2025 | 18:25:50,601 | 60 | 18,46 | |
35 | 18,46 | |||
25 | 18,46 | |||
60 | 18,46 | |||
09/07/2025 | 16:31:25,899 | 590 | 18,60 | |
590 | 18,60 | |||
260 | 18,60 | |||
330 | 18,60 | |||
09/07/2025 | 15:47:29,304 | 40 | 18,54 | |
40 | 18,54 | |||
40 | 18,54 | |||
09/07/2025 | 15:40:55,188 | 240 | 18,54 | |
240 | 18,54 | |||
240 | 18,54 | |||
09/07/2025 | 15:36:26,410 | 700 | 18,54 | |
700 | 18,54 | |||
700 | 18,54 | |||
09/07/2025 | 15:30:16,350 | 50 | 18,52 | |
50 | 18,52 | |||
50 | 18,52 | |||
09/07/2025 | 15:29:14,244 | 205 | 18,50 | |
205 | 18,50 | |||
205 | 18,50 | |||
09/07/2025 | 15:28:58,845 | 450 | 18,50 | |
450 | 18,50 | |||
450 | 18,50 | |||
09/07/2025 | 15:25:47,764 | 450 | 18,52 | |
450 | 18,52 | |||
450 | 18,52 | |||
09/07/2025 | 15:20:05,777 | 40 | 18,50 | |
40 | 18,50 | |||
40 | 18,50 | |||
09/07/2025 | 13:34:26,115 | 50 | 18,60 | |
50 | 18,60 | |||
50 | 18,60 | |||
09/07/2025 | 13:32:25,678 | 50 | 18,62 | |
50 | 18,62 | |||
50 | 18,62 | |||
09/07/2025 | 13:12:20,035 | 525 | 18,64 | |
525 | 18,64 | |||
525 | 18,64 | |||
09/07/2025 | 12:27:28,646 | 1 | 18,68 | |
1 | 18,68 | |||
1 | 18,68 | |||
09/07/2025 | 12:25:20,739 | 139 | 18,66 | |
139 | 18,66 | |||
139 | 18,66 | |||
09/07/2025 | 12:24:41,642 | 224 | 18,66 | |
224 | 18,66 | |||
224 | 18,66 | |||
09/07/2025 | 12:11:07,771 | 11 | 18,68 | |
11 | 18,68 | |||
11 | 18,68 | |||
09/07/2025 | 12:01:12,455 | 1 | 18,68 | |
1 | 18,68 | |||
1 | 18,68 | |||
09/07/2025 | 12:00:06,450 | 50 | 18,66 | |
50 | 18,66 | |||
50 | 18,66 | |||
09/07/2025 | 11:44:19,802 | 4 | 18,66 | |
4 | 18,66 | |||
4 | 18,66 | |||
09/07/2025 | 11:41:07,863 | 1 | 18,68 | |
1 | 18,68 | |||
1 | 18,68 | |||
09/07/2025 | 11:35:27,988 | 1 | 18,66 | |
1 | 18,66 | |||
1 | 18,66 | |||
09/07/2025 | 11:19:21,774 | 658 | 18,66 | |
658 | 18,66 | |||
658 | 18,66 | |||
09/07/2025 | 11:13:43,042 | 450 | 18,66 | |
450 | 18,66 | |||
450 | 18,66 | |||
09/07/2025 | 11:12:20,394 | 30 | 18,64 | |
30 | 18,64 | |||
30 | 18,64 | |||
09/07/2025 | 10:43:14,561 | 100 | 18,66 | |
100 | 18,66 | |||
100 | 18,66 | |||
09/07/2025 | 10:28:41,793 | 20 | 18,62 | |
20 | 18,62 | |||
20 | 18,62 | |||
09/07/2025 | 10:22:56,908 | 65 | 18,60 | |
65 | 18,60 | |||
65 | 18,60 | |||
09/07/2025 | 10:16:32,430 | 700 | 18,60 | |
700 | 18,60 | |||
700 | 18,60 | |||
09/07/2025 | 09:58:07,777 | 450 | 18,60 | |
450 | 18,60 | |||
450 | 18,60 | |||
09/07/2025 | 09:49:54,288 | 344 | 18,60 | |
344 | 18,60 | |||
344 | 18,60 | |||
09/07/2025 | 09:48:08,553 | 500 | 18,60 | |
500 | 18,60 | |||
500 | 18,60 | |||
09/07/2025 | 09:15:13,772 | 50 | 18,60 | |
50 | 18,60 | |||
50 | 18,60 | |||
09/07/2025 | 09:15:06,268 | 700 | 18,62 | |
700 | 18,62 | |||
700 | 18,62 | |||
09/07/2025 | 09:05:30,340 | 50 | 18,62 | |
50 | 18,62 | |||
50 | 18,62 | |||
09/07/2025 | 09:02:36,975 | 100 | 18,62 | |
100 | 18,62 | |||
100 | 18,62 | |||
09/07/2025 | 09:01:05,054 | 330 | 18,60 | |
50 | 18,60 | |||
280 | 18,60 | |||
330 | 18,60 | |||
09/07/2025 | 08:55:19,741 | 24 | 18,46 | |
24 | 18,46 | |||
24 | 18,46 | |||
09/07/2025 | 08:50:42,555 | 30 | 18,46 | |
30 | 18,46 | |||
30 | 18,46 | |||
09/07/2025 | 08:41:30,508 | 1 | 18,58 | |
1 | 18,58 | |||
1 | 18,58 | |||
09/07/2025 | 08:40:49,243 | 1 | 18,58 | |
1 | 18,58 | |||
1 | 18,58 | |||
09/07/2025 | 08:39:41,200 | 1 | 18,46 | |
1 | 18,46 | |||
1 | 18,46 | |||
09/07/2025 | 08:13:16,449 | 400 | 18,56 | |
260 | 18,56 | |||
140 | 18,56 | |||
400 | 18,56 | |||
09/07/2025 | 08:01:00,204 | 1 | 18,52 | |
1 | 18,52 | |||
1 | 18,52 | |||
09/07/2025 | 07:30:44,543 | 434 | 18,52 | |
434 | 18,52 | |||
434 | 18,52 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00
dernière actualisation:
09/07/2025 @ 22:00:00