Deutsche Post AG
- Informations
- Dernièr
- Négocier des titres
345
257
38,91
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/04/2024 | 12:26:08,592 | 60 | 38,91 | |
60 | 38,91 | |||
60 | 38,91 | |||
29/04/2024 | 12:24:17,939 | 30 | 38,91 | |
30 | 38,91 | |||
30 | 38,91 | |||
29/04/2024 | 12:20:28,606 | 238 | 38,92 | |
238 | 38,92 | |||
238 | 38,92 | |||
29/04/2024 | 12:18:04,633 | 21 | 38,93 | |
21 | 38,93 | |||
21 | 38,93 | |||
29/04/2024 | 12:17:19,781 | 150 | 38,91 | |
150 | 38,91 | |||
150 | 38,91 | |||
29/04/2024 | 12:16:22,826 | 25 | 38,91 | |
25 | 38,91 | |||
25 | 38,91 | |||
29/04/2024 | 12:14:42,061 | 250 | 38,90 | |
250 | 38,90 | |||
250 | 38,90 | |||
29/04/2024 | 12:14:38,936 | 108 | 38,89 | |
108 | 38,89 | |||
108 | 38,89 | |||
29/04/2024 | 12:14:12,467 | 100 | 38,89 | |
100 | 38,89 | |||
100 | 38,89 | |||
29/04/2024 | 12:14:07,312 | 130 | 38,90 | |
130 | 38,90 | |||
130 | 38,90 | |||
29/04/2024 | 12:08:10,248 | 200 | 38,91 | |
200 | 38,91 | |||
200 | 38,91 | |||
29/04/2024 | 12:05:59,304 | 10 | 38,89 | |
10 | 38,89 | |||
10 | 38,89 | |||
29/04/2024 | 12:01:41,475 | 25 | 38,92 | |
25 | 38,92 | |||
25 | 38,92 | |||
29/04/2024 | 12:00:17,303 | 100 | 38,89 | |
100 | 38,89 | |||
100 | 38,89 | |||
29/04/2024 | 11:58:29,224 | 1 200 | 38,89 | |
1 200 | 38,89 | |||
1 200 | 38,89 | |||
29/04/2024 | 11:58:16,562 | 3 | 38,89 | |
3 | 38,89 | |||
3 | 38,89 | |||
29/04/2024 | 11:57:27,818 | 50 | 38,90 | |
50 | 38,90 | |||
50 | 38,90 | |||
29/04/2024 | 11:57:13,423 | 60 | 38,90 | |
60 | 38,90 | |||
60 | 38,90 | |||
29/04/2024 | 11:57:10,582 | 120 | 38,90 | |
120 | 38,90 | |||
120 | 38,90 | |||
29/04/2024 | 11:55:41,844 | 500 | 38,90 | |
500 | 38,90 | |||
500 | 38,90 | |||
29/04/2024 | 11:54:10,927 | 60 | 38,88 | |
60 | 38,88 | |||
60 | 38,88 | |||
29/04/2024 | 11:53:21,223 | 10 | 38,89 | |
10 | 38,89 | |||
10 | 38,89 | |||
29/04/2024 | 11:50:18,729 | 100 | 38,89 | |
100 | 38,89 | |||
100 | 38,89 | |||
29/04/2024 | 11:47:19,535 | 100 | 38,89 | |
100 | 38,89 | |||
100 | 38,89 | |||
29/04/2024 | 11:45:53,063 | 400 | 38,88 | |
400 | 38,88 | |||
400 | 38,88 | |||
29/04/2024 | 11:45:23,137 | 100 | 38,88 | |
100 | 38,88 | |||
100 | 38,88 | |||
29/04/2024 | 11:45:06,912 | 400 | 38,87 | |
400 | 38,87 | |||
400 | 38,87 | |||
29/04/2024 | 11:43:52,481 | 64 | 38,87 | |
64 | 38,87 | |||
64 | 38,87 | |||
29/04/2024 | 11:43:04,344 | 60 | 38,87 | |
60 | 38,87 | |||
60 | 38,87 | |||
29/04/2024 | 11:42:58,849 | 70 | 38,88 | |
70 | 38,88 | |||
70 | 38,88 | |||
29/04/2024 | 11:42:40,472 | 75 | 38,89 | |
75 | 38,89 | |||
75 | 38,89 | |||
29/04/2024 | 11:42:05,738 | 200 | 38,88 | |
200 | 38,88 | |||
200 | 38,88 | |||
29/04/2024 | 11:41:41,310 | 1 000 | 38,89 | |
1 000 | 38,89 | |||
1 000 | 38,89 | |||
29/04/2024 | 11:39:56,263 | 6 | 38,90 | |
6 | 38,90 | |||
6 | 38,90 | |||
29/04/2024 | 11:39:30,977 | 20 | 38,88 | |
20 | 38,88 | |||
20 | 38,88 | |||
29/04/2024 | 11:38:37,655 | 200 | 38,88 | |
100 | 38,88 | |||
200 | 38,88 | |||
100 | 38,88 | |||
29/04/2024 | 11:38:31,752 | 26 | 38,90 | |
26 | 38,90 | |||
26 | 38,90 | |||
29/04/2024 | 11:38:16,872 | 760 | 38,90 | |
760 | 38,90 | |||
760 | 38,90 | |||
29/04/2024 | 11:37:07,683 | 5 | 38,90 | |
5 | 38,90 | |||
5 | 38,90 | |||
29/04/2024 | 11:36:27,566 | 80 | 38,91 | |
80 | 38,91 | |||
80 | 38,91 | |||
29/04/2024 | 11:36:20,803 | 80 | 38,91 | |
80 | 38,91 | |||
80 | 38,91 | |||
29/04/2024 | 11:35:53,687 | 250 | 38,91 | |
250 | 38,91 | |||
250 | 38,91 | |||
29/04/2024 | 11:35:15,220 | 378 | 38,90 | |
25 | 38,90 | |||
128 | 38,90 | |||
200 | 38,90 | |||
25 | 38,90 | |||
378 | 38,90 | |||
29/04/2024 | 11:35:03,765 | 80 | 38,91 | |
80 | 38,91 | |||
80 | 38,91 | |||
29/04/2024 | 11:33:21,245 | 5 | 38,95 | |
5 | 38,95 | |||
5 | 38,95 | |||
29/04/2024 | 11:32:49,427 | 6 | 38,97 | |
6 | 38,97 | |||
6 | 38,97 | |||
29/04/2024 | 11:32:15,019 | 125 | 38,98 | |
125 | 38,98 | |||
125 | 38,98 | |||
29/04/2024 | 11:32:08,034 | 100 | 38,98 | |
100 | 38,98 | |||
100 | 38,98 | |||
29/04/2024 | 11:31:05,485 | 66 | 38,98 | |
66 | 38,98 | |||
66 | 38,98 | |||
29/04/2024 | 11:28:48,743 | 71 | 39,01 | |
71 | 39,01 | |||
71 | 39,01 | |||
29/04/2024 | 11:28:44,792 | 100 | 39,02 | |
100 | 39,02 | |||
100 | 39,02 | |||
29/04/2024 | 11:28:20,009 | 300 | 39,01 | |
300 | 39,01 | |||
300 | 39,01 | |||
29/04/2024 | 11:26:41,653 | 100 | 39,00 | |
100 | 39,00 | |||
100 | 39,00 | |||
29/04/2024 | 11:25:11,183 | 40 | 38,99 | |
40 | 38,99 | |||
40 | 38,99 | |||
29/04/2024 | 11:23:35,380 | 16 | 38,99 | |
16 | 38,99 | |||
16 | 38,99 | |||
29/04/2024 | 11:21:54,368 | 122 | 38,98 | |
122 | 38,98 | |||
122 | 38,98 | |||
29/04/2024 | 11:21:46,567 | 13 | 38,99 | |
13 | 38,99 | |||
13 | 38,99 | |||
29/04/2024 | 11:20:56,915 | 65 | 38,98 | |
65 | 38,98 | |||
65 | 38,98 | |||
29/04/2024 | 11:19:21,337 | 50 | 38,98 | |
50 | 38,98 | |||
50 | 38,98 | |||
29/04/2024 | 11:18:52,796 | 75 | 38,99 | |
75 | 38,99 | |||
75 | 38,99 | |||
29/04/2024 | 11:18:48,718 | 200 | 38,99 | |
200 | 38,99 | |||
200 | 38,99 | |||
29/04/2024 | 11:17:53,674 | 173 | 39,00 | |
60 | 39,00 | |||
173 | 39,00 | |||
13 | 39,00 | |||
100 | 39,00 | |||
29/04/2024 | 11:16:16,206 | 30 | 39,03 | |
30 | 39,03 | |||
30 | 39,03 | |||
29/04/2024 | 11:16:05,139 | 150 | 39,03 | |
150 | 39,03 | |||
150 | 39,03 | |||
29/04/2024 | 11:11:47,890 | 25 | 39,04 | |
25 | 39,04 | |||
25 | 39,04 | |||
29/04/2024 | 11:10:01,842 | 400 | 39,04 | |
400 | 39,04 | |||
400 | 39,04 | |||
29/04/2024 | 11:09:03,567 | 100 | 39,04 | |
100 | 39,04 | |||
100 | 39,04 | |||
29/04/2024 | 11:07:20,450 | 25 | 38,99 | |
25 | 38,99 | |||
25 | 38,99 | |||
29/04/2024 | 11:07:14,229 | 100 | 38,99 | |
100 | 38,99 | |||
100 | 38,99 | |||
29/04/2024 | 11:06:42,411 | 25 | 38,99 | |
25 | 38,99 | |||
25 | 38,99 | |||
29/04/2024 | 11:06:15,272 | 216 | 38,97 | |
216 | 38,97 | |||
216 | 38,97 | |||
29/04/2024 | 11:05:47,549 | 25 | 38,99 | |
25 | 38,99 | |||
25 | 38,99 | |||
29/04/2024 | 11:01:50,460 | 100 | 38,99 | |
100 | 38,99 | |||
100 | 38,99 | |||
29/04/2024 | 11:01:32,708 | 1 300 | 38,99 | |
1 300 | 38,99 | |||
1 300 | 38,99 | |||
29/04/2024 | 11:00:44,452 | 30 | 38,98 | |
30 | 38,98 | |||
30 | 38,98 | |||
29/04/2024 | 11:00:27,420 | 65 | 38,98 | |
65 | 38,98 | |||
65 | 38,98 | |||
29/04/2024 | 10:59:41,889 | 120 | 38,98 | |
120 | 38,98 | |||
120 | 38,98 | |||
29/04/2024 | 10:59:18,103 | 125 | 38,99 | |
125 | 38,99 | |||
125 | 38,99 | |||
29/04/2024 | 10:58:22,820 | 15 | 38,99 | |
15 | 38,99 | |||
15 | 38,99 | |||
29/04/2024 | 10:56:14,963 | 24 | 39,00 | |
24 | 39,00 | |||
24 | 39,00 | |||
29/04/2024 | 10:55:36,965 | 150 | 38,99 | |
150 | 38,99 | |||
150 | 38,99 | |||
29/04/2024 | 10:55:00,431 | 40 | 39,01 | |
40 | 39,01 | |||
40 | 39,01 | |||
29/04/2024 | 10:54:42,588 | 1 | 39,00 | |
1 | 39,00 | |||
1 | 39,00 | |||
29/04/2024 | 10:53:56,688 | 2 | 39,01 | |
2 | 39,01 | |||
2 | 39,01 | |||
29/04/2024 | 10:53:09,559 | 20 | 39,01 | |
20 | 39,01 | |||
20 | 39,01 | |||
29/04/2024 | 10:52:51,218 | 3 | 39,01 | |
3 | 39,01 | |||
3 | 39,01 | |||
29/04/2024 | 10:52:21,731 | 75 | 39,01 | |
75 | 39,01 | |||
75 | 39,01 | |||
29/04/2024 | 10:51:55,599 | 50 | 39,00 | |
50 | 39,00 | |||
50 | 39,00 | |||
29/04/2024 | 10:50:43,533 | 4 | 39,01 | |
4 | 39,01 | |||
4 | 39,01 | |||
29/04/2024 | 10:50:21,392 | 500 | 39,01 | |
500 | 39,01 | |||
500 | 39,01 | |||
29/04/2024 | 10:46:21,420 | 800 | 39,01 | |
800 | 39,01 | |||
800 | 39,01 | |||
29/04/2024 | 10:45:49,861 | 50 | 39,00 | |
50 | 39,00 | |||
50 | 39,00 | |||
29/04/2024 | 10:45:27,324 | 205 | 38,99 | |
205 | 38,99 | |||
205 | 38,99 | |||
29/04/2024 | 10:45:08,036 | 30 | 39,00 | |
30 | 39,00 | |||
30 | 39,00 | |||
29/04/2024 | 10:44:05,190 | 26 | 39,00 | |
26 | 39,00 | |||
26 | 39,00 | |||
29/04/2024 | 10:44:03,060 | 10 | 38,99 | |
10 | 38,99 | |||
10 | 38,99 | |||
29/04/2024 | 10:43:00,082 | 70 | 38,98 | |
70 | 38,98 | |||
70 | 38,98 | |||
29/04/2024 | 10:39:24,029 | 1 | 38,97 | |
1 | 38,97 | |||
1 | 38,97 | |||
29/04/2024 | 10:36:56,053 | 50 | 38,95 | |
50 | 38,95 | |||
50 | 38,95 | |||
29/04/2024 | 10:35:04,985 | 25 | 38,95 | |
25 | 38,95 | |||
25 | 38,95 | |||
29/04/2024 | 10:34:10,183 | 40 | 38,97 | |
40 | 38,97 | |||
40 | 38,97 | |||
29/04/2024 | 10:33:40,443 | 225 | 38,95 | |
125 | 38,95 | |||
100 | 38,95 | |||
225 | 38,95 | |||
29/04/2024 | 10:33:36,505 | 40 | 38,96 | |
40 | 38,96 | |||
40 | 38,96 | |||
29/04/2024 | 10:33:05,737 | 100 | 38,99 | |
100 | 38,99 | |||
100 | 38,99 | |||
29/04/2024 | 10:32:59,965 | 50 | 38,99 | |
50 | 38,99 | |||
50 | 38,99 | |||
29/04/2024 | 10:32:46,004 | 100 | 38,99 | |
100 | 38,99 | |||
100 | 38,99 | |||
29/04/2024 | 10:32:00,446 | 400 | 39,00 | |
400 | 39,00 | |||
400 | 39,00 | |||
29/04/2024 | 10:31:59,851 | 20 | 38,99 | |
20 | 38,99 | |||
20 | 38,99 | |||
29/04/2024 | 10:31:45,492 | 3 | 39,00 | |
3 | 39,00 | |||
3 | 39,00 | |||
29/04/2024 | 10:30:52,501 | 10 | 38,99 | |
10 | 38,99 | |||
10 | 38,99 | |||
29/04/2024 | 10:29:51,639 | 100 | 39,02 | |
100 | 39,02 | |||
100 | 39,02 | |||
29/04/2024 | 10:28:29,368 | 900 | 39,01 | |
900 | 39,01 | |||
900 | 39,01 | |||
29/04/2024 | 10:26:34,429 | 220 | 39,01 | |
220 | 39,01 | |||
220 | 39,01 | |||
29/04/2024 | 10:25:05,322 | 10 | 39,03 | |
10 | 39,03 | |||
10 | 39,03 | |||
29/04/2024 | 10:24:22,242 | 200 | 39,03 | |
200 | 39,03 | |||
200 | 39,03 | |||
29/04/2024 | 10:21:06,939 | 897 | 38,98 | |
897 | 38,98 | |||
897 | 38,98 | |||
29/04/2024 | 10:20:37,528 | 120 | 38,99 | |
120 | 38,99 | |||
120 | 38,99 | |||
29/04/2024 | 10:20:25,115 | 15 | 38,99 | |
15 | 38,99 | |||
15 | 38,99 | |||
29/04/2024 | 10:19:26,427 | 200 | 39,00 | |
200 | 39,00 | |||
200 | 39,00 | |||
29/04/2024 | 10:18:03,930 | 100 | 39,00 | |
100 | 39,00 | |||
100 | 39,00 | |||
29/04/2024 | 10:16:04,943 | 130 | 39,00 | |
130 | 39,00 | |||
130 | 39,00 | |||
29/04/2024 | 10:14:43,714 | 5 | 39,00 | |
5 | 39,00 | |||
5 | 39,00 | |||
29/04/2024 | 10:14:42,491 | 9 | 39,00 | |
9 | 39,00 | |||
9 | 39,00 | |||
29/04/2024 | 10:14:41,341 | 25 | 39,00 | |
25 | 39,00 | |||
25 | 39,00 | |||
29/04/2024 | 10:13:53,676 | 25 | 39,00 | |
25 | 39,00 | |||
25 | 39,00 | |||
29/04/2024 | 10:12:48,881 | 50 | 39,01 | |
50 | 39,01 | |||
50 | 39,01 | |||
29/04/2024 | 10:11:35,549 | 209 | 39,01 | |
209 | 39,01 | |||
209 | 39,01 | |||
29/04/2024 | 10:10:36,791 | 100 | 39,00 | |
100 | 39,00 | |||
100 | 39,00 | |||
29/04/2024 | 10:10:36,617 | 900 | 39,00 | |
900 | 39,00 | |||
900 | 39,00 | |||
29/04/2024 | 10:09:05,329 | 100 | 39,00 | |
100 | 39,00 | |||
100 | 39,00 | |||
29/04/2024 | 10:08:14,984 | 400 | 39,00 | |
400 | 39,00 | |||
400 | 39,00 | |||
29/04/2024 | 10:06:11,312 | 100 | 38,98 | |
100 | 38,98 | |||
100 | 38,98 | |||
29/04/2024 | 10:06:03,841 | 500 | 38,97 | |
500 | 38,97 | |||
500 | 38,97 | |||
29/04/2024 | 10:01:30,892 | 50 | 39,00 | |
50 | 39,00 | |||
50 | 39,00 | |||
29/04/2024 | 10:01:00,877 | 260 | 38,98 | |
260 | 38,98 | |||
260 | 38,98 | |||
29/04/2024 | 10:00:55,898 | 35 | 38,98 | |
35 | 38,98 | |||
35 | 38,98 | |||
29/04/2024 | 10:00:42,566 | 142 | 38,97 | |
142 | 38,97 | |||
142 | 38,97 | |||
29/04/2024 | 10:00:40,208 | 250 | 38,98 | |
250 | 38,98 | |||
250 | 38,98 | |||
29/04/2024 | 10:00:16,491 | 40 | 38,97 | |
40 | 38,97 | |||
40 | 38,97 | |||
29/04/2024 | 09:57:34,577 | 253 | 39,02 | |
253 | 39,02 | |||
253 | 39,02 | |||
29/04/2024 | 09:55:43,964 | 129 | 38,97 | |
129 | 38,97 | |||
129 | 38,97 | |||
29/04/2024 | 09:55:30,764 | 10 | 38,98 | |
10 | 38,98 | |||
10 | 38,98 | |||
29/04/2024 | 09:55:28,880 | 1 | 38,98 | |
1 | 38,98 | |||
1 | 38,98 | |||
29/04/2024 | 09:54:48,640 | 30 | 39,00 | |
30 | 39,00 | |||
30 | 39,00 | |||
29/04/2024 | 09:53:31,389 | 300 | 39,02 | |
300 | 39,02 | |||
300 | 39,02 | |||
29/04/2024 | 09:52:00,948 | 30 | 39,00 | |
30 | 39,00 | |||
30 | 39,00 | |||
29/04/2024 | 09:49:36,183 | 250 | 38,99 | |
250 | 38,99 | |||
250 | 38,99 | |||
29/04/2024 | 09:47:57,399 | 103 | 39,00 | |
103 | 39,00 | |||
103 | 39,00 | |||
29/04/2024 | 09:46:06,315 | 20 | 39,00 | |
20 | 39,00 | |||
20 | 39,00 | |||
29/04/2024 | 09:46:05,453 | 50 | 39,00 | |
50 | 39,00 | |||
50 | 39,00 | |||
29/04/2024 | 09:45:06,008 | 77 | 39,03 | |
77 | 39,03 | |||
77 | 39,03 | |||
29/04/2024 | 09:43:52,576 | 18 | 39,03 | |
18 | 39,03 | |||
18 | 39,03 | |||
29/04/2024 | 09:41:01,487 | 30 | 38,97 | |
30 | 38,97 | |||
30 | 38,97 | |||
29/04/2024 | 09:40:30,442 | 900 | 38,96 | |
900 | 38,96 | |||
900 | 38,96 | |||
29/04/2024 | 09:40:18,585 | 26 | 38,97 | |
26 | 38,97 | |||
26 | 38,97 | |||
29/04/2024 | 09:40:06,816 | 500 | 38,96 | |
500 | 38,96 | |||
500 | 38,96 | |||
29/04/2024 | 09:40:00,583 | 65 | 38,97 | |
65 | 38,97 | |||
65 | 38,97 | |||
29/04/2024 | 09:39:40,758 | 500 | 38,96 | |
500 | 38,96 | |||
500 | 38,96 | |||
29/04/2024 | 09:38:05,602 | 30 | 38,96 | |
30 | 38,96 | |||
30 | 38,96 | |||
29/04/2024 | 09:37:56,378 | 100 | 38,95 | |
100 | 38,95 | |||
100 | 38,95 | |||
29/04/2024 | 09:37:14,578 | 100 | 38,95 | |
100 | 38,95 | |||
100 | 38,95 | |||
29/04/2024 | 09:37:13,643 | 250 | 38,96 | |
250 | 38,96 | |||
250 | 38,96 | |||
29/04/2024 | 09:36:20,469 | 100 | 38,97 | |
100 | 38,97 | |||
100 | 38,97 | |||
29/04/2024 | 09:34:57,493 | 200 | 38,98 | |
200 | 38,98 | |||
200 | 38,98 | |||
29/04/2024 | 09:34:05,640 | 100 | 39,00 | |
100 | 39,00 | |||
100 | 39,00 | |||
29/04/2024 | 09:34:03,728 | 4 | 39,00 | |
4 | 39,00 | |||
4 | 39,00 | |||
29/04/2024 | 09:33:38,321 | 199 | 39,00 | |
199 | 39,00 | |||
199 | 39,00 | |||
29/04/2024 | 09:32:55,534 | 25 | 39,01 | |
25 | 39,01 | |||
25 | 39,01 | |||
29/04/2024 | 09:32:54,478 | 70 | 39,01 | |
70 | 39,01 | |||
70 | 39,01 | |||
29/04/2024 | 09:31:28,435 | 10 | 38,98 | |
10 | 38,98 | |||
10 | 38,98 | |||
29/04/2024 | 09:30:40,748 | 51 | 38,97 | |
51 | 38,97 | |||
51 | 38,97 | |||
29/04/2024 | 09:30:17,643 | 150 | 38,97 | |
150 | 38,97 | |||
150 | 38,97 | |||
29/04/2024 | 09:29:52,221 | 27 | 38,95 | |
27 | 38,95 | |||
27 | 38,95 | |||
29/04/2024 | 09:29:07,758 | 150 | 38,97 | |
150 | 38,97 | |||
150 | 38,97 | |||
29/04/2024 | 09:28:23,284 | 900 | 38,95 | |
900 | 38,95 | |||
900 | 38,95 | |||
29/04/2024 | 09:27:32,337 | 100 | 38,96 | |
100 | 38,96 | |||
100 | 38,96 | |||
29/04/2024 | 09:27:13,594 | 1 800 | 38,97 | |
900 | 38,97 | |||
900 | 38,97 | |||
1 000 | 38,97 | |||
800 | 38,97 | |||
29/04/2024 | 09:26:44,044 | 1 000 | 38,97 | |
1 000 | 38,97 | |||
1 000 | 38,97 | |||
29/04/2024 | 09:25:47,986 | 125 | 38,95 | |
125 | 38,95 | |||
125 | 38,95 | |||
29/04/2024 | 09:25:35,557 | 254 | 38,95 | |
254 | 38,95 | |||
254 | 38,95 | |||
29/04/2024 | 09:25:23,694 | 3 | 38,94 | |
3 | 38,94 | |||
3 | 38,94 | |||
29/04/2024 | 09:25:09,859 | 1 | 38,96 | |
1 | 38,96 | |||
1 | 38,96 | |||
29/04/2024 | 09:24:56,843 | 100 | 38,96 | |
100 | 38,96 | |||
100 | 38,96 | |||
29/04/2024 | 09:24:55,292 | 20 | 38,95 | |
20 | 38,95 | |||
20 | 38,95 | |||
29/04/2024 | 09:24:47,813 | 200 | 38,97 | |
200 | 38,97 | |||
200 | 38,97 | |||
29/04/2024 | 09:24:45,682 | 25 | 38,97 | |
25 | 38,97 | |||
25 | 38,97 | |||
29/04/2024 | 09:24:17,115 | 100 | 38,98 | |
100 | 38,98 | |||
100 | 38,98 | |||
29/04/2024 | 09:22:33,843 | 25 | 38,98 | |
25 | 38,98 | |||
25 | 38,98 | |||
29/04/2024 | 09:21:43,467 | 100 | 38,97 | |
100 | 38,97 | |||
100 | 38,97 | |||
29/04/2024 | 09:21:19,576 | 13 | 38,97 | |
13 | 38,97 | |||
13 | 38,97 | |||
29/04/2024 | 09:19:02,069 | 200 | 38,99 | |
200 | 38,99 | |||
200 | 38,99 | |||
29/04/2024 | 09:18:21,111 | 100 | 38,99 | |
100 | 38,99 | |||
100 | 38,99 | |||
29/04/2024 | 09:18:01,743 | 2 | 38,99 | |
2 | 38,99 | |||
2 | 38,99 | |||
29/04/2024 | 09:17:34,200 | 24 | 38,98 | |
24 | 38,98 | |||
24 | 38,98 | |||
29/04/2024 | 09:17:22,783 | 25 | 38,99 | |
25 | 38,99 | |||
25 | 38,99 | |||
29/04/2024 | 09:15:38,604 | 15 | 38,98 | |
15 | 38,98 | |||
15 | 38,98 | |||
29/04/2024 | 09:15:37,836 | 200 | 38,98 | |
200 | 38,98 | |||
200 | 38,98 | |||
29/04/2024 | 09:15:28,053 | 250 | 38,98 | |
250 | 38,98 | |||
250 | 38,98 | |||
29/04/2024 | 09:15:03,286 | 25 | 39,00 | |
25 | 39,00 | |||
25 | 39,00 | |||
29/04/2024 | 09:15:01,448 | 900 | 38,99 | |
900 | 38,99 | |||
900 | 38,99 | |||
29/04/2024 | 09:14:19,593 | 100 | 38,99 | |
100 | 38,99 | |||
100 | 38,99 | |||
29/04/2024 | 09:13:38,267 | 30 | 39,01 | |
30 | 39,01 | |||
30 | 39,01 | |||
29/04/2024 | 09:09:20,827 | 50 | 39,04 | |
50 | 39,04 | |||
50 | 39,04 | |||
29/04/2024 | 09:09:11,450 | 384 | 39,04 | |
384 | 39,04 | |||
384 | 39,04 | |||
29/04/2024 | 09:08:21,555 | 60 | 39,02 | |
60 | 39,02 | |||
60 | 39,02 | |||
29/04/2024 | 09:08:12,665 | 135 | 39,05 | |
135 | 39,05 | |||
135 | 39,05 | |||
29/04/2024 | 09:07:44,907 | 200 | 39,03 | |
200 | 39,03 | |||
200 | 39,03 | |||
29/04/2024 | 09:06:12,945 | 30 | 39,03 | |
30 | 39,03 | |||
30 | 39,03 | |||
29/04/2024 | 09:06:03,067 | 245 | 39,04 | |
245 | 39,04 | |||
245 | 39,04 | |||
29/04/2024 | 09:05:21,759 | 500 | 39,02 | |
500 | 39,02 | |||
500 | 39,02 | |||
29/04/2024 | 09:05:04,141 | 100 | 39,03 | |
100 | 39,03 | |||
100 | 39,03 | |||
29/04/2024 | 09:04:57,311 | 70 | 39,02 | |
70 | 39,02 | |||
70 | 39,02 | |||
29/04/2024 | 09:02:12,899 | 1 | 39,00 | |
1 | 39,00 | |||
1 | 39,00 | |||
29/04/2024 | 09:02:06,065 | 900 | 39,00 | |
900 | 39,00 | |||
900 | 39,00 | |||
29/04/2024 | 09:01:46,770 | 50 | 39,00 | |
50 | 39,00 | |||
50 | 39,00 | |||
29/04/2024 | 09:01:29,550 | 50 | 39,04 | |
50 | 39,04 | |||
50 | 39,04 | |||
29/04/2024 | 09:00:32,051 | 10 | 39,05 | |
10 | 39,05 | |||
10 | 39,05 | |||
29/04/2024 | 08:57:38,705 | 11 | 39,09 | |
11 | 39,09 | |||
11 | 39,09 | |||
29/04/2024 | 08:56:31,648 | 100 | 38,96 | |
100 | 38,96 | |||
100 | 38,96 | |||
29/04/2024 | 08:53:58,507 | 10 | 38,97 | |
10 | 38,97 | |||
10 | 38,97 | |||
29/04/2024 | 08:53:51,501 | 3 858 | 39,00 | |
100 | 39,00 | |||
2 570 | 39,00 | |||
100 | 39,00 | |||
300 | 39,00 | |||
1 000 | 39,00 | |||
4 | 39,00 | |||
2 858 | 39,00 | |||
250 | 39,00 | |||
200 | 39,00 | |||
30 | 39,00 | |||
50 | 39,00 | |||
4 | 39,00 | |||
130 | 39,00 | |||
100 | 39,00 | |||
20 | 39,00 | |||
29/04/2024 | 08:53:06,964 | 550 | 39,02 | |
550 | 39,02 | |||
300 | 39,02 | |||
250 | 39,02 | |||
29/04/2024 | 08:52:31,442 | 20 | 39,06 | |
20 | 39,06 | |||
20 | 39,06 | |||
29/04/2024 | 08:52:27,120 | 15 | 39,02 | |
15 | 39,02 | |||
15 | 39,02 | |||
29/04/2024 | 08:52:26,760 | 30 | 39,06 | |
30 | 39,06 | |||
30 | 39,06 | |||
29/04/2024 | 08:51:33,409 | 500 | 39,06 | |
500 | 39,06 | |||
500 | 39,06 | |||
29/04/2024 | 08:49:28,361 | 100 | 39,06 | |
100 | 39,06 | |||
100 | 39,06 | |||
29/04/2024 | 08:47:00,972 | 250 | 39,06 | |
250 | 39,06 | |||
250 | 39,06 | |||
29/04/2024 | 08:44:41,488 | 200 | 39,06 | |
200 | 39,06 | |||
200 | 39,06 | |||
29/04/2024 | 08:44:25,944 | 50 | 39,06 | |
50 | 39,06 | |||
50 | 39,06 | |||
29/04/2024 | 08:40:56,441 | 102 | 39,06 | |
102 | 39,06 | |||
102 | 39,06 | |||
29/04/2024 | 08:40:17,525 | 255 | 39,06 | |
255 | 39,06 | |||
255 | 39,06 | |||
29/04/2024 | 08:40:04,513 | 500 | 39,06 | |
500 | 39,06 | |||
344 | 39,06 | |||
156 | 39,06 | |||
29/04/2024 | 08:37:22,950 | 10 | 39,05 | |
10 | 39,05 | |||
10 | 39,05 | |||
29/04/2024 | 08:37:18,427 | 25 | 39,05 | |
25 | 39,05 | |||
25 | 39,05 | |||
29/04/2024 | 08:33:17,715 | 250 | 39,09 | |
250 | 39,09 | |||
250 | 39,09 | |||
29/04/2024 | 08:29:26,896 | 200 | 39,05 | |
200 | 39,05 | |||
200 | 39,05 | |||
29/04/2024 | 08:29:01,165 | 11 | 39,05 | |
11 | 39,05 | |||
11 | 39,05 | |||
29/04/2024 | 08:28:23,086 | 2 | 39,01 | |
2 | 39,01 | |||
2 | 39,01 | |||
29/04/2024 | 08:27:30,577 | 100 | 39,05 | |
100 | 39,05 | |||
100 | 39,05 | |||
29/04/2024 | 08:27:13,548 | 6 | 39,01 | |
6 | 39,01 | |||
6 | 39,01 | |||
29/04/2024 | 08:25:20,320 | 60 | 39,05 | |
60 | 39,05 | |||
60 | 39,05 | |||
29/04/2024 | 08:21:31,069 | 51 | 39,09 | |
51 | 39,09 | |||
51 | 39,09 | |||
29/04/2024 | 08:20:40,505 | 75 | 39,09 | |
75 | 39,09 | |||
75 | 39,09 | |||
29/04/2024 | 08:16:33,387 | 30 | 39,09 | |
30 | 39,09 | |||
30 | 39,09 | |||
29/04/2024 | 08:16:01,836 | 2 | 39,09 | |
2 | 39,09 | |||
2 | 39,09 | |||
29/04/2024 | 08:14:38,371 | 1 | 39,09 | |
1 | 39,09 | |||
1 | 39,09 | |||
29/04/2024 | 08:14:34,680 | 26 | 39,09 | |
26 | 39,09 | |||
26 | 39,09 | |||
29/04/2024 | 08:13:47,383 | 75 | 39,09 | |
75 | 39,09 | |||
75 | 39,09 | |||
29/04/2024 | 08:04:30,997 | 244 | 39,19 | |
100 | 39,19 | |||
132 | 39,19 | |||
12 | 39,19 | |||
244 | 39,19 | |||
29/04/2024 | 08:04:15,374 | 256 | 39,09 | |
256 | 39,09 | |||
256 | 39,09 | |||
29/04/2024 | 08:03:32,345 | 623 | 39,10 | |
623 | 39,10 | |||
517 | 39,10 | |||
106 | 39,10 | |||
29/04/2024 | 08:01:58,324 | 377 | 39,06 | |
257 | 39,06 | |||
377 | 39,06 | |||
120 | 39,06 | |||
29/04/2024 | 08:00:45,551 | 9 | 39,01 | |
9 | 39,01 | |||
9 | 39,01 | |||
29/04/2024 | 08:00:44,192 | 1 | 39,06 | |
1 | 39,06 | |||
1 | 39,06 | |||
29/04/2024 | 08:00:36,110 | 1 | 39,01 | |
1 | 39,01 | |||
1 | 39,01 | |||
29/04/2024 | 08:00:33,218 | 3 344 | 39,01 | |
28 | 39,01 | |||
30 | 39,01 | |||
514 | 39,01 | |||
9 | 39,01 | |||
50 | 39,01 | |||
16 | 39,01 | |||
40 | 39,01 | |||
50 | 39,01 | |||
75 | 39,01 | |||
2 | 39,01 | |||
50 | 39,01 | |||
51 | 39,01 | |||
100 | 39,01 | |||
100 | 39,01 | |||
257 | 39,01 | |||
100 | 39,01 | |||
129 | 39,01 | |||
10 | 39,01 | |||
138 | 39,01 | |||
63 | 39,01 | |||
2 200 | 39,01 | |||
385 | 39,01 | |||
25 | 39,01 | |||
140 | 39,01 | |||
30 | 39,01 | |||
36 | 39,01 | |||
1 | 39,01 | |||
66 | 39,01 | |||
6 | 39,01 | |||
12 | 39,01 | |||
128 | 39,01 | |||
15 | 39,01 | |||
140 | 39,01 | |||
50 | 39,01 | |||
190 | 39,01 | |||
25 | 39,01 | |||
200 | 39,01 | |||
50 | 39,01 | |||
5 | 39,01 | |||
125 | 39,01 | |||
50 | 39,01 | |||
250 | 39,01 | |||
1 | 39,01 | |||
111 | 39,01 | |||
40 | 39,01 | |||
75 | 39,01 | |||
2 | 39,01 | |||
150 | 39,01 | |||
75 | 39,01 | |||
14 | 39,01 | |||
10 | 39,01 | |||
11 | 39,01 | |||
5 | 39,01 | |||
125 | 39,01 | |||
20 | 39,01 | |||
108 | 39,01 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 12:28:45
dernière actualisation:
29/04/2024 @ 12:28:45