Deutsche Post AG
- Informations
- Dernièr
- Négocier des titres
702
594
36,64
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/02/2025 | 21:57:00,602 | 82 | 36,64 | |
82 | 36,64 | |||
82 | 36,64 | |||
14/02/2025 | 21:52:59,926 | 30 | 36,64 | |
15 | 36,64 | |||
30 | 36,64 | |||
15 | 36,64 | |||
14/02/2025 | 21:46:35,914 | 250 | 36,49 | |
85 | 36,49 | |||
150 | 36,49 | |||
250 | 36,49 | |||
15 | 36,49 | |||
14/02/2025 | 21:39:35,117 | 59 | 36,76 | |
59 | 36,76 | |||
59 | 36,76 | |||
14/02/2025 | 21:28:49,052 | 70 | 36,49 | |
60 | 36,49 | |||
10 | 36,49 | |||
70 | 36,49 | |||
14/02/2025 | 21:19:44,484 | 100 | 36,63 | |
100 | 36,63 | |||
100 | 36,63 | |||
14/02/2025 | 21:13:21,931 | 2 | 36,74 | |
2 | 36,74 | |||
2 | 36,74 | |||
14/02/2025 | 21:08:47,995 | 303 | 36,55 | |
205 | 36,55 | |||
98 | 36,55 | |||
303 | 36,55 | |||
14/02/2025 | 21:08:29,392 | 300 | 36,54 | |
300 | 36,54 | |||
300 | 36,54 | |||
14/02/2025 | 21:08:27,659 | 403 | 36,54 | |
100 | 36,54 | |||
403 | 36,54 | |||
303 | 36,54 | |||
14/02/2025 | 20:59:54,272 | 6 | 36,54 | |
6 | 36,54 | |||
6 | 36,54 | |||
14/02/2025 | 20:49:01,983 | 11 | 36,54 | |
11 | 36,54 | |||
11 | 36,54 | |||
14/02/2025 | 20:46:51,008 | 1 | 36,54 | |
1 | 36,54 | |||
1 | 36,54 | |||
14/02/2025 | 20:45:32,176 | 393 | 36,54 | |
303 | 36,54 | |||
40 | 36,54 | |||
393 | 36,54 | |||
50 | 36,54 | |||
14/02/2025 | 20:40:26,199 | 200 | 36,54 | |
200 | 36,54 | |||
200 | 36,54 | |||
14/02/2025 | 20:40:14,403 | 150 | 36,49 | |
150 | 36,49 | |||
60 | 36,49 | |||
50 | 36,49 | |||
40 | 36,49 | |||
14/02/2025 | 20:35:27,172 | 150 | 36,54 | |
50 | 36,54 | |||
150 | 36,54 | |||
100 | 36,54 | |||
14/02/2025 | 20:30:57,926 | 11 | 36,54 | |
11 | 36,54 | |||
11 | 36,54 | |||
14/02/2025 | 20:24:29,898 | 100 | 36,49 | |
100 | 36,49 | |||
100 | 36,49 | |||
14/02/2025 | 20:23:05,605 | 100 | 36,49 | |
2 | 36,49 | |||
98 | 36,49 | |||
100 | 36,49 | |||
14/02/2025 | 20:22:38,011 | 25 | 36,49 | |
25 | 36,49 | |||
25 | 36,49 | |||
14/02/2025 | 20:18:49,314 | 2 | 36,56 | |
2 | 36,56 | |||
2 | 36,56 | |||
14/02/2025 | 20:17:52,374 | 55 | 36,49 | |
55 | 36,49 | |||
15 | 36,49 | |||
40 | 36,49 | |||
14/02/2025 | 20:05:08,869 | 20 | 36,56 | |
5 | 36,56 | |||
20 | 36,56 | |||
15 | 36,56 | |||
14/02/2025 | 20:01:24,890 | 83 | 36,56 | |
83 | 36,56 | |||
83 | 36,56 | |||
14/02/2025 | 20:01:06,194 | 68 | 36,56 | |
18 | 36,56 | |||
50 | 36,56 | |||
68 | 36,56 | |||
14/02/2025 | 20:00:53,282 | 20 | 36,45 | |
20 | 36,45 | |||
20 | 36,45 | |||
14/02/2025 | 19:59:40,537 | 15 | 36,47 | |
15 | 36,47 | |||
15 | 36,47 | |||
14/02/2025 | 19:57:42,247 | 10 | 36,56 | |
10 | 36,56 | |||
10 | 36,56 | |||
14/02/2025 | 19:54:58,033 | 20 | 36,56 | |
20 | 36,56 | |||
20 | 36,56 | |||
14/02/2025 | 19:50:12,833 | 6 | 36,56 | |
6 | 36,56 | |||
6 | 36,56 | |||
14/02/2025 | 19:38:25,204 | 46 | 36,48 | |
46 | 36,48 | |||
46 | 36,48 | |||
14/02/2025 | 19:21:08,447 | 3 | 36,55 | |
3 | 36,55 | |||
3 | 36,55 | |||
14/02/2025 | 19:13:18,244 | 30 | 36,53 | |
10 | 36,53 | |||
30 | 36,53 | |||
20 | 36,53 | |||
14/02/2025 | 19:03:11,529 | 1 | 36,39 | |
1 | 36,39 | |||
1 | 36,39 | |||
14/02/2025 | 19:02:00,541 | 30 | 36,40 | |
30 | 36,40 | |||
15 | 36,40 | |||
15 | 36,40 | |||
14/02/2025 | 18:58:27,107 | 280 | 36,56 | |
96 | 36,56 | |||
99 | 36,56 | |||
70 | 36,56 | |||
15 | 36,56 | |||
280 | 36,56 | |||
14/02/2025 | 18:55:44,448 | 100 | 36,56 | |
50 | 36,56 | |||
10 | 36,56 | |||
40 | 36,56 | |||
100 | 36,56 | |||
14/02/2025 | 18:54:36,704 | 50 | 36,37 | |
50 | 36,37 | |||
35 | 36,37 | |||
15 | 36,37 | |||
14/02/2025 | 18:51:57,804 | 35 | 36,56 | |
15 | 36,56 | |||
15 | 36,56 | |||
5 | 36,56 | |||
35 | 36,56 | |||
14/02/2025 | 18:48:23,393 | 411 | 36,40 | |
411 | 36,40 | |||
411 | 36,40 | |||
14/02/2025 | 18:48:15,854 | 411 | 36,39 | |
411 | 36,39 | |||
411 | 36,39 | |||
14/02/2025 | 18:48:11,413 | 600 | 36,40 | |
600 | 36,40 | |||
600 | 36,40 | |||
14/02/2025 | 18:48:05,859 | 600 | 36,39 | |
600 | 36,39 | |||
600 | 36,39 | |||
14/02/2025 | 18:48:05,405 | 284 | 36,40 | |
99 | 36,40 | |||
284 | 36,40 | |||
70 | 36,40 | |||
15 | 36,40 | |||
100 | 36,40 | |||
14/02/2025 | 18:48:05,351 | 380 | 36,43 | |
380 | 36,43 | |||
275 | 36,43 | |||
15 | 36,43 | |||
50 | 36,43 | |||
40 | 36,43 | |||
14/02/2025 | 18:47:49,774 | 600 | 36,53 | |
600 | 36,53 | |||
150 | 36,53 | |||
100 | 36,53 | |||
350 | 36,53 | |||
14/02/2025 | 18:46:22,409 | 35 | 36,53 | |
35 | 36,53 | |||
35 | 36,53 | |||
14/02/2025 | 18:45:56,207 | 70 | 36,50 | |
70 | 36,50 | |||
70 | 36,50 | |||
14/02/2025 | 18:41:08,655 | 15 | 36,53 | |
15 | 36,53 | |||
15 | 36,53 | |||
14/02/2025 | 18:38:01,606 | 8 | 36,54 | |
8 | 36,54 | |||
8 | 36,54 | |||
14/02/2025 | 18:33:42,114 | 8 | 36,53 | |
8 | 36,53 | |||
8 | 36,53 | |||
14/02/2025 | 18:33:41,827 | 35 | 36,53 | |
35 | 36,53 | |||
35 | 36,53 | |||
14/02/2025 | 18:21:57,925 | 90 | 36,54 | |
50 | 36,54 | |||
40 | 36,54 | |||
90 | 36,54 | |||
14/02/2025 | 18:17:32,864 | 1 | 36,55 | |
1 | 36,55 | |||
1 | 36,55 | |||
14/02/2025 | 18:11:57,277 | 30 | 36,55 | |
30 | 36,55 | |||
30 | 36,55 | |||
14/02/2025 | 18:11:23,582 | 50 | 36,31 | |
50 | 36,31 | |||
10 | 36,31 | |||
40 | 36,31 | |||
14/02/2025 | 18:09:49,672 | 305 | 36,51 | |
150 | 36,51 | |||
50 | 36,51 | |||
40 | 36,51 | |||
50 | 36,51 | |||
15 | 36,51 | |||
305 | 36,51 | |||
14/02/2025 | 18:08:51,569 | 7 | 36,30 | |
7 | 36,30 | |||
7 | 36,30 | |||
14/02/2025 | 18:08:06,555 | 150 | 36,30 | |
150 | 36,30 | |||
50 | 36,30 | |||
100 | 36,30 | |||
14/02/2025 | 18:08:06,496 | 71 | 36,30 | |
15 | 36,30 | |||
50 | 36,30 | |||
6 | 36,30 | |||
71 | 36,30 | |||
14/02/2025 | 18:03:12,895 | 50 | 36,57 | |
35 | 36,57 | |||
50 | 36,57 | |||
15 | 36,57 | |||
14/02/2025 | 18:00:25,355 | 70 | 36,37 | |
70 | 36,37 | |||
55 | 36,37 | |||
15 | 36,37 | |||
14/02/2025 | 17:59:55,465 | 1 | 36,36 | |
1 | 36,36 | |||
1 | 36,36 | |||
14/02/2025 | 17:59:31,457 | 25 | 36,58 | |
15 | 36,58 | |||
10 | 36,58 | |||
25 | 36,58 | |||
14/02/2025 | 17:58:20,599 | 856 | 36,51 | |
856 | 36,51 | |||
856 | 36,51 | |||
14/02/2025 | 17:58:12,292 | 600 | 36,50 | |
600 | 36,50 | |||
60 | 36,50 | |||
540 | 36,50 | |||
14/02/2025 | 17:58:02,228 | 600 | 36,50 | |
500 | 36,50 | |||
50 | 36,50 | |||
600 | 36,50 | |||
50 | 36,50 | |||
14/02/2025 | 17:57:42,229 | 600 | 36,50 | |
600 | 36,50 | |||
600 | 36,50 | |||
14/02/2025 | 17:57:22,289 | 600 | 36,51 | |
600 | 36,51 | |||
600 | 36,51 | |||
14/02/2025 | 17:56:33,721 | 856 | 36,40 | |
586 | 36,40 | |||
210 | 36,40 | |||
856 | 36,40 | |||
60 | 36,40 | |||
14/02/2025 | 17:56:13,669 | 775 | 36,40 | |
775 | 36,40 | |||
569 | 36,40 | |||
100 | 36,40 | |||
6 | 36,40 | |||
50 | 36,40 | |||
50 | 36,40 | |||
14/02/2025 | 17:55:46,569 | 725 | 36,51 | |
50 | 36,51 | |||
60 | 36,51 | |||
15 | 36,51 | |||
600 | 36,51 | |||
725 | 36,51 | |||
14/02/2025 | 17:54:27,866 | 80 | 36,73 | |
15 | 36,73 | |||
80 | 36,73 | |||
60 | 36,73 | |||
5 | 36,73 | |||
14/02/2025 | 17:53:29,368 | 41 | 36,51 | |
41 | 36,51 | |||
41 | 36,51 | |||
14/02/2025 | 17:53:20,256 | 40 | 36,51 | |
40 | 36,51 | |||
40 | 36,51 | |||
14/02/2025 | 17:53:05,108 | 2 309 | 36,55 | |
2 309 | 36,55 | |||
2 309 | 36,55 | |||
14/02/2025 | 17:52:51,789 | 600 | 36,54 | |
600 | 36,54 | |||
600 | 36,54 | |||
14/02/2025 | 17:52:41,850 | 600 | 36,54 | |
600 | 36,54 | |||
600 | 36,54 | |||
14/02/2025 | 17:52:41,792 | 600 | 36,54 | |
600 | 36,54 | |||
600 | 36,54 | |||
14/02/2025 | 17:52:41,385 | 165 | 36,55 | |
150 | 36,55 | |||
15 | 36,55 | |||
165 | 36,55 | |||
14/02/2025 | 17:52:23,307 | 300 | 36,57 | |
50 | 36,57 | |||
300 | 36,57 | |||
50 | 36,57 | |||
100 | 36,57 | |||
40 | 36,57 | |||
60 | 36,57 | |||
14/02/2025 | 17:51:43,550 | 2 | 36,75 | |
2 | 36,75 | |||
2 | 36,75 | |||
14/02/2025 | 17:48:10,659 | 4 | 36,75 | |
4 | 36,75 | |||
4 | 36,75 | |||
14/02/2025 | 17:44:06,947 | 136 | 36,76 | |
36 | 36,76 | |||
136 | 36,76 | |||
100 | 36,76 | |||
14/02/2025 | 17:37:37,481 | 20 | 36,74 | |
20 | 36,74 | |||
20 | 36,74 | |||
14/02/2025 | 17:29:34,941 | 900 | 36,68 | |
900 | 36,68 | |||
900 | 36,68 | |||
14/02/2025 | 17:27:20,943 | 30 | 36,65 | |
30 | 36,65 | |||
30 | 36,65 | |||
14/02/2025 | 17:26:08,849 | 150 | 36,66 | |
150 | 36,66 | |||
150 | 36,66 | |||
14/02/2025 | 17:25:53,055 | 546 | 36,67 | |
546 | 36,67 | |||
546 | 36,67 | |||
14/02/2025 | 17:21:41,634 | 81 | 36,65 | |
81 | 36,65 | |||
81 | 36,65 | |||
14/02/2025 | 17:17:47,014 | 200 | 36,65 | |
200 | 36,65 | |||
200 | 36,65 | |||
14/02/2025 | 17:17:32,160 | 70 | 36,67 | |
70 | 36,67 | |||
70 | 36,67 | |||
14/02/2025 | 17:13:32,233 | 140 | 36,70 | |
140 | 36,70 | |||
140 | 36,70 | |||
14/02/2025 | 17:13:07,125 | 100 | 36,71 | |
100 | 36,71 | |||
100 | 36,71 | |||
14/02/2025 | 17:08:13,465 | 45 | 36,73 | |
45 | 36,73 | |||
45 | 36,73 | |||
14/02/2025 | 17:08:05,306 | 15 | 36,73 | |
15 | 36,73 | |||
15 | 36,73 | |||
14/02/2025 | 17:04:36,559 | 30 | 36,76 | |
30 | 36,76 | |||
30 | 36,76 | |||
14/02/2025 | 17:03:13,842 | 30 | 36,75 | |
30 | 36,75 | |||
30 | 36,75 | |||
14/02/2025 | 17:02:29,065 | 250 | 36,73 | |
250 | 36,73 | |||
250 | 36,73 | |||
14/02/2025 | 17:02:04,920 | 80 | 36,72 | |
80 | 36,72 | |||
80 | 36,72 | |||
14/02/2025 | 16:58:56,109 | 30 | 36,70 | |
30 | 36,70 | |||
30 | 36,70 | |||
14/02/2025 | 16:57:40,734 | 50 | 36,70 | |
50 | 36,70 | |||
50 | 36,70 | |||
14/02/2025 | 16:57:16,146 | 50 | 36,68 | |
50 | 36,68 | |||
50 | 36,68 | |||
14/02/2025 | 16:57:11,710 | 100 | 36,69 | |
100 | 36,69 | |||
100 | 36,69 | |||
14/02/2025 | 16:52:39,506 | 100 | 36,68 | |
100 | 36,68 | |||
100 | 36,68 | |||
14/02/2025 | 16:52:16,650 | 200 | 36,68 | |
200 | 36,68 | |||
200 | 36,68 | |||
14/02/2025 | 16:50:08,232 | 40 | 36,65 | |
40 | 36,65 | |||
40 | 36,65 | |||
14/02/2025 | 16:49:41,232 | 900 | 36,66 | |
900 | 36,66 | |||
900 | 36,66 | |||
14/02/2025 | 16:48:51,804 | 1 | 36,67 | |
1 | 36,67 | |||
1 | 36,67 | |||
14/02/2025 | 16:47:34,804 | 55 | 36,67 | |
55 | 36,67 | |||
55 | 36,67 | |||
14/02/2025 | 16:43:44,211 | 3 | 36,69 | |
3 | 36,69 | |||
3 | 36,69 | |||
14/02/2025 | 16:43:40,612 | 365 | 36,70 | |
365 | 36,70 | |||
365 | 36,70 | |||
14/02/2025 | 16:43:15,617 | 1 | 36,73 | |
1 | 36,73 | |||
1 | 36,73 | |||
14/02/2025 | 16:37:13,955 | 900 | 36,66 | |
900 | 36,66 | |||
900 | 36,66 | |||
14/02/2025 | 16:36:57,208 | 50 | 36,68 | |
50 | 36,68 | |||
50 | 36,68 | |||
14/02/2025 | 16:36:20,562 | 700 | 36,69 | |
700 | 36,69 | |||
700 | 36,69 | |||
14/02/2025 | 16:34:19,405 | 700 | 36,69 | |
700 | 36,69 | |||
700 | 36,69 | |||
14/02/2025 | 16:32:54,589 | 200 | 36,66 | |
200 | 36,66 | |||
200 | 36,66 | |||
14/02/2025 | 16:32:33,685 | 20 | 36,68 | |
20 | 36,68 | |||
20 | 36,68 | |||
14/02/2025 | 16:31:33,792 | 15 | 36,66 | |
15 | 36,66 | |||
15 | 36,66 | |||
14/02/2025 | 16:30:42,438 | 50 | 36,66 | |
50 | 36,66 | |||
50 | 36,66 | |||
14/02/2025 | 16:29:25,237 | 2 | 36,65 | |
2 | 36,65 | |||
2 | 36,65 | |||
14/02/2025 | 16:29:24,994 | 600 | 36,63 | |
600 | 36,63 | |||
600 | 36,63 | |||
14/02/2025 | 16:28:26,073 | 10 | 36,65 | |
10 | 36,65 | |||
10 | 36,65 | |||
14/02/2025 | 16:27:00,752 | 100 | 36,65 | |
100 | 36,65 | |||
100 | 36,65 | |||
14/02/2025 | 16:25:41,823 | 34 | 36,65 | |
34 | 36,65 | |||
34 | 36,65 | |||
14/02/2025 | 16:24:24,845 | 10 | 36,66 | |
10 | 36,66 | |||
10 | 36,66 | |||
14/02/2025 | 16:21:47,006 | 350 | 36,66 | |
350 | 36,66 | |||
350 | 36,66 | |||
14/02/2025 | 16:20:57,977 | 600 | 36,67 | |
600 | 36,67 | |||
600 | 36,67 | |||
14/02/2025 | 16:20:19,310 | 80 | 36,66 | |
80 | 36,66 | |||
80 | 36,66 | |||
14/02/2025 | 16:19:43,189 | 275 | 36,67 | |
275 | 36,67 | |||
275 | 36,67 | |||
14/02/2025 | 16:18:01,589 | 30 | 36,67 | |
30 | 36,67 | |||
30 | 36,67 | |||
14/02/2025 | 16:17:20,000 | 600 | 36,69 | |
600 | 36,69 | |||
600 | 36,69 | |||
14/02/2025 | 16:16:37,852 | 260 | 36,69 | |
260 | 36,69 | |||
260 | 36,69 | |||
14/02/2025 | 16:14:34,585 | 34 | 36,71 | |
34 | 36,71 | |||
34 | 36,71 | |||
14/02/2025 | 16:10:53,903 | 50 | 36,77 | |
50 | 36,77 | |||
50 | 36,77 | |||
14/02/2025 | 16:10:13,299 | 130 | 36,76 | |
130 | 36,76 | |||
130 | 36,76 | |||
14/02/2025 | 16:09:36,608 | 2 299 | 36,74 | |
679 | 36,74 | |||
720 | 36,74 | |||
900 | 36,74 | |||
2 299 | 36,74 | |||
14/02/2025 | 16:09:36,271 | 900 | 36,74 | |
900 | 36,74 | |||
900 | 36,74 | |||
14/02/2025 | 16:09:36,185 | 900 | 36,74 | |
900 | 36,74 | |||
900 | 36,74 | |||
14/02/2025 | 16:09:29,437 | 600 | 36,76 | |
600 | 36,76 | |||
600 | 36,76 | |||
14/02/2025 | 16:09:28,966 | 600 | 36,76 | |
600 | 36,76 | |||
600 | 36,76 | |||
14/02/2025 | 16:08:25,974 | 900 | 36,75 | |
900 | 36,75 | |||
900 | 36,75 | |||
14/02/2025 | 16:06:33,411 | 112 | 36,74 | |
112 | 36,74 | |||
112 | 36,74 | |||
14/02/2025 | 16:05:52,298 | 140 | 36,73 | |
140 | 36,73 | |||
140 | 36,73 | |||
14/02/2025 | 16:04:20,856 | 200 | 36,72 | |
200 | 36,72 | |||
200 | 36,72 | |||
14/02/2025 | 16:03:35,330 | 4 | 36,76 | |
4 | 36,76 | |||
4 | 36,76 | |||
14/02/2025 | 16:02:49,404 | 250 | 36,75 | |
250 | 36,75 | |||
250 | 36,75 | |||
14/02/2025 | 16:02:31,301 | 53 | 36,75 | |
53 | 36,75 | |||
53 | 36,75 | |||
14/02/2025 | 16:01:03,611 | 97 | 36,78 | |
97 | 36,78 | |||
97 | 36,78 | |||
14/02/2025 | 16:00:09,285 | 3 | 36,83 | |
3 | 36,83 | |||
3 | 36,83 | |||
14/02/2025 | 15:59:02,571 | 190 | 36,83 | |
190 | 36,83 | |||
190 | 36,83 | |||
14/02/2025 | 15:56:07,565 | 3 | 36,88 | |
3 | 36,88 | |||
3 | 36,88 | |||
14/02/2025 | 15:53:55,991 | 900 | 36,90 | |
900 | 36,90 | |||
900 | 36,90 | |||
14/02/2025 | 15:53:55,888 | 48 | 36,90 | |
48 | 36,90 | |||
48 | 36,90 | |||
14/02/2025 | 15:53:42,133 | 25 | 36,90 | |
25 | 36,90 | |||
25 | 36,90 | |||
14/02/2025 | 15:53:02,886 | 3 | 36,87 | |
3 | 36,87 | |||
3 | 36,87 | |||
14/02/2025 | 15:52:49,080 | 4 | 36,87 | |
4 | 36,87 | |||
4 | 36,87 | |||
14/02/2025 | 15:52:40,600 | 2 | 36,86 | |
2 | 36,86 | |||
2 | 36,86 | |||
14/02/2025 | 15:52:30,887 | 12 | 36,87 | |
12 | 36,87 | |||
12 | 36,87 | |||
14/02/2025 | 15:51:43,476 | 3 | 36,85 | |
3 | 36,85 | |||
3 | 36,85 | |||
14/02/2025 | 15:51:37,311 | 8 | 36,84 | |
8 | 36,84 | |||
8 | 36,84 | |||
14/02/2025 | 15:51:17,120 | 4 | 36,84 | |
4 | 36,84 | |||
4 | 36,84 | |||
14/02/2025 | 15:51:15,269 | 5 | 36,84 | |
5 | 36,84 | |||
5 | 36,84 | |||
14/02/2025 | 15:50:54,161 | 10 | 36,85 | |
10 | 36,85 | |||
10 | 36,85 | |||
14/02/2025 | 15:50:52,305 | 1 | 36,84 | |
1 | 36,84 | |||
1 | 36,84 | |||
14/02/2025 | 15:50:38,396 | 2 | 36,84 | |
2 | 36,84 | |||
2 | 36,84 | |||
14/02/2025 | 15:50:37,144 | 1 | 36,84 | |
1 | 36,84 | |||
1 | 36,84 | |||
14/02/2025 | 15:50:34,803 | 1 | 36,84 | |
1 | 36,84 | |||
1 | 36,84 | |||
14/02/2025 | 15:50:22,689 | 17 | 36,85 | |
17 | 36,85 | |||
17 | 36,85 | |||
14/02/2025 | 15:50:21,296 | 9 | 36,85 | |
9 | 36,85 | |||
9 | 36,85 | |||
14/02/2025 | 15:49:48,979 | 13 | 36,86 | |
13 | 36,86 | |||
13 | 36,86 | |||
14/02/2025 | 15:49:32,442 | 9 | 36,85 | |
9 | 36,85 | |||
9 | 36,85 | |||
14/02/2025 | 15:49:16,310 | 7 | 36,86 | |
7 | 36,86 | |||
7 | 36,86 | |||
14/02/2025 | 15:49:14,442 | 2 | 36,86 | |
2 | 36,86 | |||
2 | 36,86 | |||
14/02/2025 | 15:48:51,496 | 8 | 36,87 | |
8 | 36,87 | |||
8 | 36,87 | |||
14/02/2025 | 15:48:25,950 | 5 | 36,87 | |
5 | 36,87 | |||
5 | 36,87 | |||
14/02/2025 | 15:48:11,510 | 700 | 36,89 | |
700 | 36,89 | |||
700 | 36,89 | |||
14/02/2025 | 15:48:00,669 | 1 | 36,89 | |
1 | 36,89 | |||
1 | 36,89 | |||
14/02/2025 | 15:47:55,808 | 2 | 36,89 | |
2 | 36,89 | |||
2 | 36,89 | |||
14/02/2025 | 15:47:42,551 | 1 | 36,89 | |
1 | 36,89 | |||
1 | 36,89 | |||
14/02/2025 | 15:47:35,845 | 48 | 36,89 | |
48 | 36,89 | |||
48 | 36,89 | |||
14/02/2025 | 15:47:35,540 | 1 | 36,89 | |
1 | 36,89 | |||
1 | 36,89 | |||
14/02/2025 | 15:47:30,776 | 2 | 36,89 | |
2 | 36,89 | |||
2 | 36,89 | |||
14/02/2025 | 15:47:25,930 | 18 | 36,89 | |
18 | 36,89 | |||
18 | 36,89 | |||
14/02/2025 | 15:47:15,465 | 11 | 36,90 | |
11 | 36,90 | |||
11 | 36,90 | |||
14/02/2025 | 15:46:50,521 | 1 | 36,91 | |
1 | 36,91 | |||
1 | 36,91 | |||
14/02/2025 | 15:46:50,154 | 137 | 36,91 | |
137 | 36,91 | |||
137 | 36,91 | |||
14/02/2025 | 15:46:16,367 | 3 | 36,92 | |
3 | 36,92 | |||
3 | 36,92 | |||
14/02/2025 | 15:46:12,956 | 15 | 36,92 | |
15 | 36,92 | |||
15 | 36,92 | |||
14/02/2025 | 15:45:34,938 | 300 | 36,90 | |
300 | 36,90 | |||
300 | 36,90 | |||
14/02/2025 | 15:45:03,648 | 2 | 36,91 | |
2 | 36,91 | |||
2 | 36,91 | |||
14/02/2025 | 15:44:48,507 | 8 | 36,91 | |
8 | 36,91 | |||
8 | 36,91 | |||
14/02/2025 | 15:44:45,870 | 465 | 36,90 | |
465 | 36,90 | |||
465 | 36,90 | |||
14/02/2025 | 15:44:25,178 | 9 | 36,91 | |
9 | 36,91 | |||
9 | 36,91 | |||
14/02/2025 | 15:44:23,173 | 7 | 36,92 | |
7 | 36,92 | |||
7 | 36,92 | |||
14/02/2025 | 15:43:40,787 | 5 | 36,93 | |
5 | 36,93 | |||
5 | 36,93 | |||
14/02/2025 | 15:43:29,031 | 9 | 36,93 | |
9 | 36,93 | |||
9 | 36,93 | |||
14/02/2025 | 15:43:26,319 | 35 | 36,92 | |
35 | 36,92 | |||
35 | 36,92 | |||
14/02/2025 | 15:43:25,910 | 700 | 36,92 | |
700 | 36,92 | |||
700 | 36,92 | |||
14/02/2025 | 15:43:01,793 | 35 | 36,90 | |
35 | 36,90 | |||
35 | 36,90 | |||
14/02/2025 | 15:42:43,561 | 14 | 36,90 | |
14 | 36,90 | |||
14 | 36,90 | |||
14/02/2025 | 15:42:34,790 | 2 | 36,90 | |
2 | 36,90 | |||
2 | 36,90 | |||
14/02/2025 | 15:42:31,926 | 5 | 36,90 | |
5 | 36,90 | |||
5 | 36,90 | |||
14/02/2025 | 15:41:49,332 | 7 | 36,91 | |
7 | 36,91 | |||
7 | 36,91 | |||
14/02/2025 | 15:41:09,706 | 3 | 36,91 | |
3 | 36,91 | |||
3 | 36,91 | |||
14/02/2025 | 15:39:39,042 | 1 | 36,91 | |
1 | 36,91 | |||
1 | 36,91 | |||
14/02/2025 | 15:39:22,951 | 360 | 36,90 | |
360 | 36,90 | |||
360 | 36,90 | |||
14/02/2025 | 15:38:32,971 | 142 | 36,93 | |
142 | 36,93 | |||
142 | 36,93 | |||
14/02/2025 | 15:37:49,555 | 8 | 36,94 | |
8 | 36,94 | |||
8 | 36,94 | |||
14/02/2025 | 15:37:43,077 | 25 | 36,93 | |
25 | 36,93 | |||
25 | 36,93 | |||
14/02/2025 | 15:36:45,876 | 1 | 36,91 | |
1 | 36,91 | |||
1 | 36,91 | |||
14/02/2025 | 15:35:35,828 | 97 | 36,91 | |
97 | 36,91 | |||
97 | 36,91 | |||
14/02/2025 | 15:34:40,873 | 182 | 36,90 | |
167 | 36,90 | |||
182 | 36,90 | |||
15 | 36,90 | |||
14/02/2025 | 15:33:55,553 | 260 | 36,88 | |
260 | 36,88 | |||
260 | 36,88 | |||
14/02/2025 | 15:33:55,031 | 100 | 36,89 | |
100 | 36,89 | |||
100 | 36,89 | |||
14/02/2025 | 15:31:44,015 | 15 | 36,86 | |
15 | 36,86 | |||
15 | 36,86 | |||
14/02/2025 | 15:30:07,690 | 50 | 36,87 | |
50 | 36,87 | |||
50 | 36,87 | |||
14/02/2025 | 15:25:19,000 | 100 | 36,90 | |
100 | 36,90 | |||
100 | 36,90 | |||
14/02/2025 | 15:24:17,515 | 15 | 36,88 | |
15 | 36,88 | |||
15 | 36,88 | |||
14/02/2025 | 15:23:12,312 | 5 | 36,87 | |
5 | 36,87 | |||
5 | 36,87 | |||
14/02/2025 | 15:22:07,672 | 900 | 36,87 | |
900 | 36,87 | |||
900 | 36,87 | |||
14/02/2025 | 15:20:37,075 | 700 | 36,87 | |
700 | 36,87 | |||
700 | 36,87 | |||
14/02/2025 | 15:17:25,958 | 100 | 36,87 | |
100 | 36,87 | |||
100 | 36,87 | |||
14/02/2025 | 15:16:08,972 | 10 | 36,85 | |
10 | 36,85 | |||
10 | 36,85 | |||
14/02/2025 | 15:14:47,057 | 67 | 36,85 | |
67 | 36,85 | |||
67 | 36,85 | |||
14/02/2025 | 15:12:52,472 | 540 | 36,85 | |
540 | 36,85 | |||
540 | 36,85 | |||
14/02/2025 | 15:12:09,576 | 600 | 36,86 | |
600 | 36,86 | |||
600 | 36,86 | |||
14/02/2025 | 15:09:51,178 | 900 | 36,87 | |
900 | 36,87 | |||
900 | 36,87 | |||
14/02/2025 | 15:09:00,636 | 39 | 36,89 | |
39 | 36,89 | |||
39 | 36,89 | |||
14/02/2025 | 15:08:05,310 | 50 | 36,89 | |
50 | 36,89 | |||
50 | 36,89 | |||
14/02/2025 | 15:07:37,343 | 35 | 36,90 | |
35 | 36,90 | |||
35 | 36,90 | |||
14/02/2025 | 15:05:57,970 | 50 | 36,90 | |
50 | 36,90 | |||
50 | 36,90 | |||
14/02/2025 | 15:00:50,861 | 160 | 36,90 | |
160 | 36,90 | |||
160 | 36,90 | |||
14/02/2025 | 14:59:54,857 | 60 | 36,90 | |
60 | 36,90 | |||
60 | 36,90 | |||
14/02/2025 | 14:56:28,792 | 10 | 36,92 | |
10 | 36,92 | |||
10 | 36,92 | |||
14/02/2025 | 14:55:31,077 | 620 | 36,94 | |
620 | 36,94 | |||
620 | 36,94 | |||
14/02/2025 | 14:50:38,444 | 100 | 36,93 | |
100 | 36,93 | |||
100 | 36,93 | |||
14/02/2025 | 14:50:01,116 | 54 | 36,91 | |
54 | 36,91 | |||
54 | 36,91 | |||
14/02/2025 | 14:49:10,982 | 100 | 36,91 | |
15 | 36,91 | |||
85 | 36,91 | |||
100 | 36,91 | |||
14/02/2025 | 14:48:59,274 | 900 | 36,92 | |
900 | 36,92 | |||
900 | 36,92 | |||
14/02/2025 | 14:48:17,059 | 20 | 36,94 | |
20 | 36,94 | |||
20 | 36,94 | |||
14/02/2025 | 14:46:46,861 | 75 | 36,92 | |
75 | 36,92 | |||
75 | 36,92 | |||
14/02/2025 | 14:45:29,502 | 40 | 36,94 | |
40 | 36,94 | |||
40 | 36,94 | |||
14/02/2025 | 14:44:50,347 | 32 | 36,97 | |
32 | 36,97 | |||
32 | 36,97 | |||
14/02/2025 | 14:43:59,963 | 150 | 36,95 | |
150 | 36,95 | |||
150 | 36,95 | |||
14/02/2025 | 14:42:57,141 | 40 | 36,96 | |
40 | 36,96 | |||
40 | 36,96 | |||
14/02/2025 | 14:42:33,023 | 317 | 36,96 | |
317 | 36,96 | |||
317 | 36,96 | |||
14/02/2025 | 14:41:34,451 | 8 | 36,95 | |
8 | 36,95 | |||
8 | 36,95 | |||
14/02/2025 | 14:41:11,101 | 500 | 36,95 | |
500 | 36,95 | |||
500 | 36,95 | |||
14/02/2025 | 14:38:05,254 | 814 | 36,94 | |
814 | 36,94 | |||
814 | 36,94 | |||
14/02/2025 | 14:37:52,225 | 86 | 36,92 | |
86 | 36,92 | |||
86 | 36,92 | |||
14/02/2025 | 14:37:44,145 | 50 | 36,93 | |
50 | 36,93 | |||
50 | 36,93 | |||
14/02/2025 | 14:37:03,193 | 700 | 36,92 | |
700 | 36,92 | |||
700 | 36,92 | |||
14/02/2025 | 14:35:52,540 | 270 | 36,91 | |
270 | 36,91 | |||
270 | 36,91 | |||
14/02/2025 | 14:35:52,467 | 600 | 36,91 | |
600 | 36,91 | |||
600 | 36,91 | |||
14/02/2025 | 14:32:38,111 | 50 | 36,91 | |
50 | 36,91 | |||
50 | 36,91 | |||
14/02/2025 | 14:31:54,736 | 100 | 36,87 | |
100 | 36,87 | |||
100 | 36,87 | |||
14/02/2025 | 14:30:13,659 | 30 | 36,87 | |
30 | 36,87 | |||
30 | 36,87 | |||
14/02/2025 | 14:29:47,504 | 162 | 36,87 | |
162 | 36,87 | |||
162 | 36,87 | |||
14/02/2025 | 14:28:58,732 | 100 | 36,85 | |
100 | 36,85 | |||
100 | 36,85 | |||
14/02/2025 | 14:28:53,172 | 230 | 36,85 | |
230 | 36,85 | |||
230 | 36,85 | |||
14/02/2025 | 14:27:09,128 | 20 | 36,87 | |
20 | 36,87 | |||
20 | 36,87 | |||
14/02/2025 | 14:26:33,727 | 200 | 36,87 | |
200 | 36,87 | |||
200 | 36,87 | |||
14/02/2025 | 14:26:06,653 | 24 | 36,87 | |
24 | 36,87 | |||
24 | 36,87 | |||
14/02/2025 | 14:25:51,172 | 540 | 36,87 | |
540 | 36,87 | |||
540 | 36,87 | |||
14/02/2025 | 14:24:07,367 | 84 | 36,87 | |
84 | 36,87 | |||
84 | 36,87 | |||
14/02/2025 | 14:23:42,413 | 50 | 36,87 | |
50 | 36,87 | |||
50 | 36,87 | |||
14/02/2025 | 14:21:31,933 | 135 | 36,87 | |
135 | 36,87 | |||
135 | 36,87 | |||
14/02/2025 | 14:21:01,714 | 27 | 36,87 | |
27 | 36,87 | |||
27 | 36,87 | |||
14/02/2025 | 14:20:27,398 | 800 | 36,86 | |
800 | 36,86 | |||
800 | 36,86 | |||
14/02/2025 | 14:16:20,895 | 1 | 36,85 | |
1 | 36,85 | |||
1 | 36,85 | |||
14/02/2025 | 14:15:13,615 | 188 | 36,85 | |
188 | 36,85 | |||
188 | 36,85 | |||
14/02/2025 | 14:14:34,563 | 101 | 36,85 | |
101 | 36,85 | |||
101 | 36,85 | |||
14/02/2025 | 14:13:43,968 | 54 | 36,84 | |
54 | 36,84 | |||
54 | 36,84 | |||
14/02/2025 | 14:12:59,805 | 53 | 36,86 | |
53 | 36,86 | |||
53 | 36,86 | |||
14/02/2025 | 14:11:42,289 | 28 | 36,85 | |
28 | 36,85 | |||
28 | 36,85 | |||
14/02/2025 | 14:10:59,237 | 20 | 36,85 | |
20 | 36,85 | |||
20 | 36,85 | |||
14/02/2025 | 14:09:53,322 | 100 | 36,84 | |
100 | 36,84 | |||
100 | 36,84 | |||
14/02/2025 | 14:06:41,730 | 500 | 36,83 | |
500 | 36,83 | |||
500 | 36,83 | |||
14/02/2025 | 14:06:36,008 | 10 | 36,83 | |
10 | 36,83 | |||
10 | 36,83 | |||
14/02/2025 | 14:06:13,239 | 15 | 36,82 | |
15 | 36,82 | |||
15 | 36,82 | |||
14/02/2025 | 14:06:01,670 | 100 | 36,83 | |
100 | 36,83 | |||
100 | 36,83 | |||
14/02/2025 | 14:04:39,542 | 140 | 36,82 | |
140 | 36,82 | |||
140 | 36,82 | |||
14/02/2025 | 14:04:11,348 | 115 | 36,81 | |
115 | 36,81 | |||
115 | 36,81 | |||
14/02/2025 | 14:03:58,031 | 265 | 36,83 | |
265 | 36,83 | |||
265 | 36,83 | |||
14/02/2025 | 14:01:36,912 | 275 | 36,83 | |
275 | 36,83 | |||
275 | 36,83 | |||
14/02/2025 | 14:01:09,166 | 70 | 36,83 | |
70 | 36,83 | |||
70 | 36,83 | |||
14/02/2025 | 13:58:53,194 | 74 | 36,83 | |
74 | 36,83 | |||
74 | 36,83 | |||
14/02/2025 | 13:57:27,222 | 30 | 36,84 | |
30 | 36,84 | |||
30 | 36,84 | |||
14/02/2025 | 13:57:17,590 | 200 | 36,83 | |
200 | 36,83 | |||
200 | 36,83 | |||
14/02/2025 | 13:56:48,578 | 50 | 36,84 | |
50 | 36,84 | |||
50 | 36,84 | |||
14/02/2025 | 13:56:35,084 | 20 | 36,82 | |
20 | 36,82 | |||
20 | 36,82 | |||
14/02/2025 | 13:55:48,255 | 20 | 36,83 | |
20 | 36,83 | |||
20 | 36,83 | |||
14/02/2025 | 13:55:30,102 | 130 | 36,84 | |
130 | 36,84 | |||
130 | 36,84 | |||
14/02/2025 | 13:53:52,636 | 525 | 36,81 | |
525 | 36,81 | |||
525 | 36,81 | |||
14/02/2025 | 13:47:47,978 | 20 | 36,79 | |
20 | 36,79 | |||
20 | 36,79 | |||
14/02/2025 | 13:47:20,317 | 30 | 36,80 | |
30 | 36,80 | |||
30 | 36,80 | |||
14/02/2025 | 13:45:13,773 | 53 | 36,79 | |
53 | 36,79 | |||
53 | 36,79 | |||
14/02/2025 | 13:44:15,424 | 90 | 36,80 | |
90 | 36,80 | |||
90 | 36,80 | |||
14/02/2025 | 13:42:58,684 | 4 | 36,81 | |
4 | 36,81 | |||
4 | 36,81 | |||
14/02/2025 | 13:42:44,146 | 830 | 36,81 | |
830 | 36,81 | |||
830 | 36,81 | |||
14/02/2025 | 13:38:57,403 | 400 | 36,83 | |
400 | 36,83 | |||
400 | 36,83 | |||
14/02/2025 | 13:29:12,403 | 10 | 36,81 | |
10 | 36,81 | |||
10 | 36,81 | |||
14/02/2025 | 13:29:06,118 | 400 | 36,81 | |
400 | 36,81 | |||
400 | 36,81 | |||
14/02/2025 | 13:26:26,616 | 588 | 36,83 | |
588 | 36,83 | |||
588 | 36,83 | |||
14/02/2025 | 13:25:03,995 | 90 | 36,81 | |
90 | 36,81 | |||
90 | 36,81 | |||
14/02/2025 | 13:24:05,015 | 28 | 36,85 | |
28 | 36,85 | |||
28 | 36,85 | |||
14/02/2025 | 13:22:32,449 | 120 | 36,86 | |
120 | 36,86 | |||
120 | 36,86 | |||
14/02/2025 | 13:22:29,637 | 3 | 36,86 | |
3 | 36,86 | |||
3 | 36,86 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/02/2025 @ 22:00:00
dernière actualisation:
14/02/2025 @ 22:00:00