Deutsche Post AG
- Informations
- Dernièr
- Négocier des titres
2512
1914
42,795
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/02/2023 | 21:55:13,019 | 7 | 42,795 | |
7 | 42,795 | |||
7 | 42,795 | |||
02/02/2023 | 21:55:02,999 | 400 | 42,795 | |
400 | 42,795 | |||
300 | 42,795 | |||
100 | 42,795 | |||
02/02/2023 | 21:54:54,707 | 50 | 42,76 | |
50 | 42,76 | |||
50 | 42,76 | |||
02/02/2023 | 21:54:33,417 | 80 | 42,75 | |
80 | 42,75 | |||
80 | 42,75 | |||
02/02/2023 | 21:51:44,190 | 492 | 42,695 | |
492 | 42,695 | |||
50 | 42,695 | |||
442 | 42,695 | |||
02/02/2023 | 21:51:32,717 | 50 | 42,785 | |
50 | 42,785 | |||
50 | 42,785 | |||
02/02/2023 | 21:50:58,044 | 138 | 42,695 | |
138 | 42,695 | |||
138 | 42,695 | |||
02/02/2023 | 21:50:22,124 | 115 | 42,78 | |
115 | 42,78 | |||
100 | 42,78 | |||
15 | 42,78 | |||
02/02/2023 | 21:49:45,036 | 400 | 42,705 | |
400 | 42,705 | |||
400 | 42,705 | |||
02/02/2023 | 21:49:32,812 | 400 | 42,705 | |
400 | 42,705 | |||
400 | 42,705 | |||
02/02/2023 | 21:49:04,042 | 10 | 42,695 | |
10 | 42,695 | |||
10 | 42,695 | |||
02/02/2023 | 21:48:39,747 | 50 | 42,665 | |
50 | 42,665 | |||
50 | 42,665 | |||
02/02/2023 | 21:47:25,559 | 2 | 42,66 | |
2 | 42,66 | |||
2 | 42,66 | |||
02/02/2023 | 21:46:46,382 | 20 | 42,695 | |
20 | 42,695 | |||
20 | 42,695 | |||
02/02/2023 | 21:46:11,858 | 100 | 42,70 | |
100 | 42,70 | |||
100 | 42,70 | |||
02/02/2023 | 21:44:34,455 | 26 | 42,64 | |
26 | 42,64 | |||
26 | 42,64 | |||
02/02/2023 | 21:42:47,299 | 2 | 42,64 | |
2 | 42,64 | |||
2 | 42,64 | |||
02/02/2023 | 21:40:27,161 | 66 | 42,64 | |
66 | 42,64 | |||
66 | 42,64 | |||
02/02/2023 | 21:38:11,706 | 300 | 42,745 | |
200 | 42,745 | |||
300 | 42,745 | |||
100 | 42,745 | |||
02/02/2023 | 21:36:12,520 | 28 | 42,64 | |
28 | 42,64 | |||
28 | 42,64 | |||
02/02/2023 | 21:35:10,791 | 249 | 42,735 | |
55 | 42,735 | |||
249 | 42,735 | |||
50 | 42,735 | |||
74 | 42,735 | |||
70 | 42,735 | |||
02/02/2023 | 21:33:21,729 | 5 | 42,64 | |
5 | 42,64 | |||
5 | 42,64 | |||
02/02/2023 | 21:32:41,385 | 35 | 42,64 | |
35 | 42,64 | |||
35 | 42,64 | |||
02/02/2023 | 21:31:20,525 | 600 | 42,68 | |
600 | 42,68 | |||
600 | 42,68 | |||
02/02/2023 | 21:31:20,014 | 249 | 42,64 | |
249 | 42,64 | |||
249 | 42,64 | |||
02/02/2023 | 21:30:19,866 | 319 | 42,635 | |
70 | 42,635 | |||
319 | 42,635 | |||
249 | 42,635 | |||
02/02/2023 | 21:29:51,888 | 455 | 42,635 | |
70 | 42,635 | |||
455 | 42,635 | |||
249 | 42,635 | |||
36 | 42,635 | |||
100 | 42,635 | |||
02/02/2023 | 21:29:05,701 | 90 | 42,51 | |
90 | 42,51 | |||
90 | 42,51 | |||
02/02/2023 | 21:25:48,384 | 250 | 42,51 | |
250 | 42,51 | |||
38 | 42,51 | |||
212 | 42,51 | |||
02/02/2023 | 21:24:31,131 | 15 | 42,51 | |
15 | 42,51 | |||
15 | 42,51 | |||
02/02/2023 | 21:24:05,417 | 25 | 42,51 | |
25 | 42,51 | |||
25 | 42,51 | |||
02/02/2023 | 21:23:44,497 | 40 | 42,51 | |
40 | 42,51 | |||
40 | 42,51 | |||
02/02/2023 | 21:23:30,152 | 50 | 42,51 | |
50 | 42,51 | |||
50 | 42,51 | |||
02/02/2023 | 21:23:04,575 | 270 | 42,615 | |
270 | 42,615 | |||
200 | 42,615 | |||
70 | 42,615 | |||
02/02/2023 | 21:23:04,033 | 600 | 42,51 | |
388 | 42,51 | |||
600 | 42,51 | |||
212 | 42,51 | |||
02/02/2023 | 21:20:25,011 | 2 | 42,51 | |
2 | 42,51 | |||
2 | 42,51 | |||
02/02/2023 | 21:19:11,229 | 57 | 42,51 | |
57 | 42,51 | |||
57 | 42,51 | |||
02/02/2023 | 21:18:44,555 | 200 | 42,51 | |
200 | 42,51 | |||
200 | 42,51 | |||
02/02/2023 | 21:17:34,804 | 600 | 42,585 | |
600 | 42,585 | |||
600 | 42,585 | |||
02/02/2023 | 21:17:33,158 | 400 | 42,585 | |
400 | 42,585 | |||
400 | 42,585 | |||
02/02/2023 | 21:17:19,039 | 400 | 42,59 | |
400 | 42,59 | |||
400 | 42,59 | |||
02/02/2023 | 21:17:06,897 | 400 | 42,60 | |
100 | 42,60 | |||
400 | 42,60 | |||
100 | 42,60 | |||
200 | 42,60 | |||
02/02/2023 | 21:14:42,469 | 560 | 42,46 | |
348 | 42,46 | |||
212 | 42,46 | |||
560 | 42,46 | |||
02/02/2023 | 21:14:20,252 | 440 | 42,46 | |
440 | 42,46 | |||
240 | 42,46 | |||
100 | 42,46 | |||
100 | 42,46 | |||
02/02/2023 | 21:14:05,512 | 10 | 42,46 | |
10 | 42,46 | |||
10 | 42,46 | |||
02/02/2023 | 21:14:00,010 | 80 | 42,46 | |
80 | 42,46 | |||
80 | 42,46 | |||
02/02/2023 | 21:13:04,769 | 150 | 42,625 | |
150 | 42,625 | |||
150 | 42,625 | |||
02/02/2023 | 21:11:07,476 | 7 | 42,615 | |
7 | 42,615 | |||
7 | 42,615 | |||
02/02/2023 | 21:10:07,476 | 200 | 42,605 | |
100 | 42,605 | |||
50 | 42,605 | |||
200 | 42,605 | |||
50 | 42,605 | |||
02/02/2023 | 21:09:52,514 | 400 | 42,55 | |
400 | 42,55 | |||
400 | 42,55 | |||
02/02/2023 | 21:09:52,258 | 400 | 42,55 | |
400 | 42,55 | |||
400 | 42,55 | |||
02/02/2023 | 21:09:50,854 | 400 | 42,55 | |
400 | 42,55 | |||
400 | 42,55 | |||
02/02/2023 | 21:09:46,186 | 400 | 42,55 | |
400 | 42,55 | |||
400 | 42,55 | |||
02/02/2023 | 21:09:39,782 | 212 | 42,465 | |
212 | 42,465 | |||
212 | 42,465 | |||
02/02/2023 | 21:08:23,280 | 600 | 42,605 | |
600 | 42,605 | |||
50 | 42,605 | |||
550 | 42,605 | |||
02/02/2023 | 21:06:28,046 | 53 | 42,455 | |
53 | 42,455 | |||
53 | 42,455 | |||
02/02/2023 | 21:05:38,114 | 588 | 42,47 | |
588 | 42,47 | |||
588 | 42,47 | |||
02/02/2023 | 21:05:26,776 | 100 | 42,49 | |
100 | 42,49 | |||
100 | 42,49 | |||
02/02/2023 | 21:03:30,558 | 100 | 42,44 | |
100 | 42,44 | |||
100 | 42,44 | |||
02/02/2023 | 21:01:21,931 | 500 | 42,58 | |
500 | 42,58 | |||
500 | 42,58 | |||
02/02/2023 | 21:01:13,223 | 200 | 42,585 | |
200 | 42,585 | |||
200 | 42,585 | |||
02/02/2023 | 21:01:13,120 | 500 | 42,585 | |
500 | 42,585 | |||
500 | 42,585 | |||
02/02/2023 | 21:00:27,507 | 55 | 42,585 | |
55 | 42,585 | |||
55 | 42,585 | |||
02/02/2023 | 21:00:19,432 | 470 | 42,585 | |
470 | 42,585 | |||
470 | 42,585 | |||
02/02/2023 | 20:59:14,171 | 249 | 42,585 | |
249 | 42,585 | |||
249 | 42,585 | |||
02/02/2023 | 20:56:47,837 | 38 | 42,585 | |
38 | 42,585 | |||
38 | 42,585 | |||
02/02/2023 | 20:56:14,745 | 50 | 42,585 | |
50 | 42,585 | |||
50 | 42,585 | |||
02/02/2023 | 20:55:00,337 | 30 | 42,585 | |
30 | 42,585 | |||
30 | 42,585 | |||
02/02/2023 | 20:53:46,234 | 500 | 42,585 | |
500 | 42,585 | |||
500 | 42,585 | |||
02/02/2023 | 20:53:36,101 | 30 | 42,585 | |
30 | 42,585 | |||
30 | 42,585 | |||
02/02/2023 | 20:53:06,336 | 100 | 42,585 | |
100 | 42,585 | |||
100 | 42,585 | |||
02/02/2023 | 20:51:11,875 | 100 | 42,585 | |
100 | 42,585 | |||
100 | 42,585 | |||
02/02/2023 | 20:49:18,419 | 25 | 42,585 | |
25 | 42,585 | |||
25 | 42,585 | |||
02/02/2023 | 20:49:01,631 | 100 | 42,585 | |
100 | 42,585 | |||
100 | 42,585 | |||
02/02/2023 | 20:48:41,108 | 50 | 42,585 | |
50 | 42,585 | |||
50 | 42,585 | |||
02/02/2023 | 20:48:20,680 | 12 | 42,635 | |
12 | 42,635 | |||
12 | 42,635 | |||
02/02/2023 | 20:44:02,263 | 17 | 42,635 | |
17 | 42,635 | |||
17 | 42,635 | |||
02/02/2023 | 20:42:14,251 | 80 | 42,635 | |
80 | 42,635 | |||
80 | 42,635 | |||
02/02/2023 | 20:42:11,816 | 3 | 42,595 | |
3 | 42,595 | |||
3 | 42,595 | |||
02/02/2023 | 20:41:40,047 | 95 | 42,595 | |
95 | 42,595 | |||
95 | 42,595 | |||
02/02/2023 | 20:41:18,308 | 3 | 42,595 | |
3 | 42,595 | |||
3 | 42,595 | |||
02/02/2023 | 20:40:42,563 | 600 | 42,59 | |
600 | 42,59 | |||
600 | 42,59 | |||
02/02/2023 | 20:40:29,785 | 600 | 42,59 | |
600 | 42,59 | |||
600 | 42,59 | |||
02/02/2023 | 20:40:11,003 | 200 | 42,595 | |
40 | 42,595 | |||
200 | 42,595 | |||
160 | 42,595 | |||
02/02/2023 | 20:39:43,907 | 30 | 42,605 | |
30 | 42,605 | |||
30 | 42,605 | |||
02/02/2023 | 20:39:32,392 | 600 | 42,605 | |
600 | 42,605 | |||
600 | 42,605 | |||
02/02/2023 | 20:39:31,696 | 5 | 42,60 | |
5 | 42,60 | |||
5 | 42,60 | |||
02/02/2023 | 20:39:16,037 | 26 | 42,55 | |
26 | 42,55 | |||
26 | 42,55 | |||
02/02/2023 | 20:39:10,070 | 600 | 42,55 | |
600 | 42,55 | |||
600 | 42,55 | |||
02/02/2023 | 20:39:06,486 | 600 | 42,55 | |
600 | 42,55 | |||
600 | 42,55 | |||
02/02/2023 | 20:38:58,343 | 600 | 42,55 | |
600 | 42,55 | |||
600 | 42,55 | |||
02/02/2023 | 20:38:33,214 | 600 | 42,55 | |
600 | 42,55 | |||
600 | 42,55 | |||
02/02/2023 | 20:38:32,673 | 600 | 42,55 | |
600 | 42,55 | |||
500 | 42,55 | |||
100 | 42,55 | |||
02/02/2023 | 20:38:30,784 | 14 | 42,425 | |
14 | 42,425 | |||
14 | 42,425 | |||
02/02/2023 | 20:38:27,477 | 612 | 42,42 | |
500 | 42,42 | |||
112 | 42,42 | |||
400 | 42,42 | |||
212 | 42,42 | |||
02/02/2023 | 20:38:05,719 | 600 | 42,54 | |
600 | 42,54 | |||
600 | 42,54 | |||
02/02/2023 | 20:37:29,501 | 17 | 42,325 | |
17 | 42,325 | |||
17 | 42,325 | |||
02/02/2023 | 20:36:20,747 | 50 | 42,315 | |
50 | 42,315 | |||
50 | 42,315 | |||
02/02/2023 | 20:36:12,329 | 180 | 42,32 | |
20 | 42,32 | |||
180 | 42,32 | |||
160 | 42,32 | |||
02/02/2023 | 20:36:09,481 | 2 006 | 42,32 | |
957 | 42,32 | |||
1 656 | 42,32 | |||
100 | 42,32 | |||
250 | 42,32 | |||
400 | 42,32 | |||
400 | 42,32 | |||
249 | 42,32 | |||
02/02/2023 | 20:36:04,814 | 812 | 42,415 | |
600 | 42,415 | |||
250 | 42,415 | |||
44 | 42,415 | |||
251 | 42,415 | |||
45 | 42,415 | |||
100 | 42,415 | |||
60 | 42,415 | |||
62 | 42,415 | |||
212 | 42,415 | |||
02/02/2023 | 20:36:04,548 | 297 | 42,42 | |
50 | 42,42 | |||
100 | 42,42 | |||
70 | 42,42 | |||
247 | 42,42 | |||
127 | 42,42 | |||
02/02/2023 | 20:36:02,297 | 135 | 42,50 | |
25 | 42,50 | |||
100 | 42,50 | |||
10 | 42,50 | |||
135 | 42,50 | |||
02/02/2023 | 20:36:00,133 | 450 | 42,505 | |
400 | 42,505 | |||
450 | 42,505 | |||
50 | 42,505 | |||
02/02/2023 | 20:35:44,796 | 52 | 42,51 | |
52 | 42,51 | |||
52 | 42,51 | |||
02/02/2023 | 20:35:44,623 | 90 | 42,51 | |
30 | 42,51 | |||
60 | 42,51 | |||
90 | 42,51 | |||
02/02/2023 | 20:35:13,530 | 117 | 42,66 | |
67 | 42,66 | |||
50 | 42,66 | |||
117 | 42,66 | |||
02/02/2023 | 20:33:39,785 | 235 | 42,55 | |
235 | 42,55 | |||
235 | 42,55 | |||
02/02/2023 | 20:33:33,095 | 60 | 42,555 | |
60 | 42,555 | |||
60 | 42,555 | |||
02/02/2023 | 20:33:23,320 | 235 | 42,555 | |
235 | 42,555 | |||
235 | 42,555 | |||
02/02/2023 | 20:31:34,906 | 101 | 42,555 | |
101 | 42,555 | |||
101 | 42,555 | |||
02/02/2023 | 20:30:37,148 | 102 | 42,555 | |
102 | 42,555 | |||
102 | 42,555 | |||
02/02/2023 | 20:28:27,855 | 559 | 42,555 | |
347 | 42,555 | |||
559 | 42,555 | |||
212 | 42,555 | |||
02/02/2023 | 20:27:43,518 | 50 | 42,555 | |
50 | 42,555 | |||
50 | 42,555 | |||
02/02/2023 | 20:25:51,844 | 81 | 42,555 | |
81 | 42,555 | |||
81 | 42,555 | |||
02/02/2023 | 20:23:58,495 | 140 | 42,555 | |
140 | 42,555 | |||
140 | 42,555 | |||
02/02/2023 | 20:21:43,297 | 100 | 42,56 | |
100 | 42,56 | |||
100 | 42,56 | |||
02/02/2023 | 20:21:40,485 | 600 | 42,56 | |
212 | 42,56 | |||
388 | 42,56 | |||
600 | 42,56 | |||
02/02/2023 | 20:21:26,160 | 10 | 42,565 | |
10 | 42,565 | |||
10 | 42,565 | |||
02/02/2023 | 20:20:31,699 | 140 | 42,565 | |
140 | 42,565 | |||
140 | 42,565 | |||
02/02/2023 | 20:20:05,223 | 25 | 42,735 | |
5 | 42,735 | |||
20 | 42,735 | |||
25 | 42,735 | |||
02/02/2023 | 20:19:12,824 | 55 | 42,56 | |
55 | 42,56 | |||
55 | 42,56 | |||
02/02/2023 | 20:18:44,134 | 4 | 42,56 | |
4 | 42,56 | |||
4 | 42,56 | |||
02/02/2023 | 20:18:38,833 | 10 | 42,565 | |
10 | 42,565 | |||
10 | 42,565 | |||
02/02/2023 | 20:18:12,017 | 600 | 42,56 | |
600 | 42,56 | |||
212 | 42,56 | |||
388 | 42,56 | |||
02/02/2023 | 20:18:01,354 | 77 | 42,565 | |
77 | 42,565 | |||
77 | 42,565 | |||
02/02/2023 | 20:17:12,444 | 100 | 42,565 | |
100 | 42,565 | |||
100 | 42,565 | |||
02/02/2023 | 20:16:42,066 | 550 | 42,545 | |
338 | 42,545 | |||
150 | 42,545 | |||
212 | 42,545 | |||
400 | 42,545 | |||
02/02/2023 | 20:16:41,913 | 55 | 42,545 | |
55 | 42,545 | |||
55 | 42,545 | |||
02/02/2023 | 20:16:25,680 | 500 | 42,60 | |
500 | 42,60 | |||
500 | 42,60 | |||
02/02/2023 | 20:16:20,314 | 501 | 42,60 | |
1 | 42,60 | |||
158 | 42,60 | |||
500 | 42,60 | |||
343 | 42,60 | |||
02/02/2023 | 20:15:48,231 | 812 | 42,605 | |
812 | 42,605 | |||
600 | 42,605 | |||
212 | 42,605 | |||
02/02/2023 | 20:13:01,982 | 2 000 | 42,60 | |
788 | 42,60 | |||
2 000 | 42,60 | |||
1 000 | 42,60 | |||
212 | 42,60 | |||
02/02/2023 | 20:12:19,885 | 60 | 42,565 | |
60 | 42,565 | |||
60 | 42,565 | |||
02/02/2023 | 20:11:07,573 | 120 | 42,605 | |
120 | 42,605 | |||
80 | 42,605 | |||
40 | 42,605 | |||
02/02/2023 | 20:11:07,447 | 85 | 42,605 | |
70 | 42,605 | |||
15 | 42,605 | |||
85 | 42,605 | |||
02/02/2023 | 20:10:10,764 | 10 | 42,675 | |
10 | 42,675 | |||
10 | 42,675 | |||
02/02/2023 | 20:09:43,925 | 212 | 42,685 | |
212 | 42,685 | |||
212 | 42,685 | |||
02/02/2023 | 20:09:39,571 | 212 | 42,685 | |
212 | 42,685 | |||
212 | 42,685 | |||
02/02/2023 | 20:09:16,053 | 2 | 42,68 | |
2 | 42,68 | |||
2 | 42,68 | |||
02/02/2023 | 20:09:01,823 | 50 | 42,68 | |
50 | 42,68 | |||
50 | 42,68 | |||
02/02/2023 | 20:09:00,715 | 109 | 42,68 | |
109 | 42,68 | |||
109 | 42,68 | |||
02/02/2023 | 20:08:29,997 | 240 | 42,68 | |
240 | 42,68 | |||
28 | 42,68 | |||
212 | 42,68 | |||
02/02/2023 | 20:08:10,605 | 60 | 42,68 | |
60 | 42,68 | |||
60 | 42,68 | |||
02/02/2023 | 20:07:31,043 | 7 | 42,68 | |
7 | 42,68 | |||
7 | 42,68 | |||
02/02/2023 | 20:07:05,571 | 10 | 42,675 | |
10 | 42,675 | |||
10 | 42,675 | |||
02/02/2023 | 20:06:53,978 | 6 | 42,675 | |
6 | 42,675 | |||
6 | 42,675 | |||
02/02/2023 | 20:06:50,085 | 70 | 42,70 | |
70 | 42,70 | |||
70 | 42,70 | |||
02/02/2023 | 20:06:43,941 | 36 | 42,675 | |
36 | 42,675 | |||
36 | 42,675 | |||
02/02/2023 | 20:04:59,302 | 25 | 42,675 | |
25 | 42,675 | |||
25 | 42,675 | |||
02/02/2023 | 20:03:11,349 | 23 | 42,675 | |
23 | 42,675 | |||
23 | 42,675 | |||
02/02/2023 | 20:02:07,746 | 100 | 42,795 | |
40 | 42,795 | |||
60 | 42,795 | |||
100 | 42,795 | |||
02/02/2023 | 20:01:59,270 | 100 | 42,795 | |
100 | 42,795 | |||
15 | 42,795 | |||
70 | 42,795 | |||
15 | 42,795 | |||
02/02/2023 | 20:01:11,420 | 149 | 42,685 | |
149 | 42,685 | |||
149 | 42,685 | |||
02/02/2023 | 20:00:19,721 | 9 | 42,795 | |
9 | 42,795 | |||
9 | 42,795 | |||
02/02/2023 | 20:00:01,921 | 50 | 42,675 | |
50 | 42,675 | |||
50 | 42,675 | |||
02/02/2023 | 19:59:54,605 | 43 | 42,675 | |
43 | 42,675 | |||
43 | 42,675 | |||
02/02/2023 | 19:59:52,763 | 25 | 42,795 | |
25 | 42,795 | |||
25 | 42,795 | |||
02/02/2023 | 19:59:08,948 | 200 | 42,675 | |
200 | 42,675 | |||
200 | 42,675 | |||
02/02/2023 | 19:58:40,770 | 45 | 42,795 | |
45 | 42,795 | |||
20 | 42,795 | |||
25 | 42,795 | |||
02/02/2023 | 19:58:27,900 | 10 | 42,675 | |
10 | 42,675 | |||
10 | 42,675 | |||
02/02/2023 | 19:58:22,342 | 100 | 42,675 | |
100 | 42,675 | |||
100 | 42,675 | |||
02/02/2023 | 19:57:20,241 | 15 | 42,655 | |
15 | 42,655 | |||
15 | 42,655 | |||
02/02/2023 | 19:57:10,355 | 100 | 42,655 | |
100 | 42,655 | |||
100 | 42,655 | |||
02/02/2023 | 19:56:49,305 | 200 | 42,655 | |
200 | 42,655 | |||
100 | 42,655 | |||
60 | 42,655 | |||
40 | 42,655 | |||
02/02/2023 | 19:56:41,181 | 252 | 42,685 | |
212 | 42,685 | |||
40 | 42,685 | |||
252 | 42,685 | |||
02/02/2023 | 19:56:06,475 | 110 | 42,795 | |
110 | 42,795 | |||
110 | 42,795 | |||
02/02/2023 | 19:55:39,931 | 20 | 42,77 | |
10 | 42,77 | |||
10 | 42,77 | |||
20 | 42,77 | |||
02/02/2023 | 19:54:36,519 | 1 | 42,795 | |
1 | 42,795 | |||
1 | 42,795 | |||
02/02/2023 | 19:53:51,965 | 299 | 42,67 | |
299 | 42,67 | |||
279 | 42,67 | |||
10 | 42,67 | |||
10 | 42,67 | |||
02/02/2023 | 19:53:48,862 | 50 | 42,675 | |
50 | 42,675 | |||
50 | 42,675 | |||
02/02/2023 | 19:52:50,503 | 120 | 42,655 | |
120 | 42,655 | |||
120 | 42,655 | |||
02/02/2023 | 19:52:48,415 | 128 | 42,655 | |
128 | 42,655 | |||
118 | 42,655 | |||
10 | 42,655 | |||
02/02/2023 | 19:52:21,502 | 312 | 42,67 | |
262 | 42,67 | |||
312 | 42,67 | |||
50 | 42,67 | |||
02/02/2023 | 19:52:01,209 | 72 | 42,795 | |
40 | 42,795 | |||
30 | 42,795 | |||
72 | 42,795 | |||
2 | 42,795 | |||
02/02/2023 | 19:51:27,698 | 467 | 42,695 | |
212 | 42,695 | |||
426 | 42,695 | |||
255 | 42,695 | |||
41 | 42,695 | |||
02/02/2023 | 19:51:19,075 | 679 | 42,70 | |
679 | 42,70 | |||
467 | 42,70 | |||
212 | 42,70 | |||
02/02/2023 | 19:50:25,651 | 500 | 42,70 | |
500 | 42,70 | |||
500 | 42,70 | |||
02/02/2023 | 19:50:19,331 | 87 | 42,70 | |
87 | 42,70 | |||
87 | 42,70 | |||
02/02/2023 | 19:50:15,383 | 255 | 42,70 | |
255 | 42,70 | |||
255 | 42,70 | |||
02/02/2023 | 19:50:14,573 | 679 | 42,70 | |
679 | 42,70 | |||
467 | 42,70 | |||
212 | 42,70 | |||
02/02/2023 | 19:50:02,968 | 679 | 42,70 | |
679 | 42,70 | |||
212 | 42,70 | |||
467 | 42,70 | |||
02/02/2023 | 19:48:06,014 | 40 | 42,70 | |
40 | 42,70 | |||
40 | 42,70 | |||
02/02/2023 | 19:48:05,671 | 124 | 42,70 | |
124 | 42,70 | |||
124 | 42,70 | |||
02/02/2023 | 19:48:04,815 | 179 | 42,70 | |
19 | 42,70 | |||
179 | 42,70 | |||
110 | 42,70 | |||
50 | 42,70 | |||
02/02/2023 | 19:47:02,803 | 355 | 42,70 | |
50 | 42,70 | |||
355 | 42,70 | |||
305 | 42,70 | |||
02/02/2023 | 19:46:22,838 | 100 | 42,795 | |
100 | 42,795 | |||
100 | 42,795 | |||
02/02/2023 | 19:46:20,247 | 310 | 42,785 | |
310 | 42,785 | |||
140 | 42,785 | |||
100 | 42,785 | |||
70 | 42,785 | |||
02/02/2023 | 19:45:33,327 | 455 | 42,645 | |
455 | 42,645 | |||
203 | 42,645 | |||
40 | 42,645 | |||
212 | 42,645 | |||
02/02/2023 | 19:44:19,831 | 514 | 42,715 | |
514 | 42,715 | |||
514 | 42,715 | |||
02/02/2023 | 19:44:09,718 | 514 | 42,715 | |
514 | 42,715 | |||
514 | 42,715 | |||
02/02/2023 | 19:43:58,392 | 514 | 42,715 | |
514 | 42,715 | |||
514 | 42,715 | |||
02/02/2023 | 19:43:40,401 | 514 | 42,715 | |
514 | 42,715 | |||
514 | 42,715 | |||
02/02/2023 | 19:43:39,006 | 170 | 42,715 | |
170 | 42,715 | |||
170 | 42,715 | |||
02/02/2023 | 19:43:37,609 | 1 870 | 42,715 | |
170 | 42,715 | |||
374 | 42,715 | |||
1 700 | 42,715 | |||
374 | 42,715 | |||
374 | 42,715 | |||
374 | 42,715 | |||
374 | 42,715 | |||
02/02/2023 | 19:42:19,526 | 374 | 42,715 | |
374 | 42,715 | |||
374 | 42,715 | |||
02/02/2023 | 19:42:19,412 | 374 | 42,715 | |
374 | 42,715 | |||
374 | 42,715 | |||
02/02/2023 | 19:42:15,306 | 270 | 42,775 | |
200 | 42,775 | |||
270 | 42,775 | |||
70 | 42,775 | |||
02/02/2023 | 19:41:56,629 | 100 | 42,70 | |
100 | 42,70 | |||
100 | 42,70 | |||
02/02/2023 | 19:41:51,444 | 25 | 42,70 | |
25 | 42,70 | |||
25 | 42,70 | |||
02/02/2023 | 19:41:50,605 | 370 | 42,755 | |
70 | 42,755 | |||
200 | 42,755 | |||
100 | 42,755 | |||
370 | 42,755 | |||
02/02/2023 | 19:41:49,808 | 255 | 42,70 | |
255 | 42,70 | |||
255 | 42,70 | |||
02/02/2023 | 19:40:16,639 | 255 | 42,695 | |
255 | 42,695 | |||
255 | 42,695 | |||
02/02/2023 | 19:40:06,594 | 255 | 42,695 | |
255 | 42,695 | |||
255 | 42,695 | |||
02/02/2023 | 19:39:02,562 | 28 | 42,635 | |
28 | 42,635 | |||
28 | 42,635 | |||
02/02/2023 | 19:38:50,873 | 20 | 42,64 | |
20 | 42,64 | |||
20 | 42,64 | |||
02/02/2023 | 19:38:44,265 | 240 | 42,64 | |
28 | 42,64 | |||
212 | 42,64 | |||
240 | 42,64 | |||
02/02/2023 | 19:38:27,828 | 57 | 42,64 | |
57 | 42,64 | |||
57 | 42,64 | |||
02/02/2023 | 19:38:21,725 | 65 | 42,64 | |
65 | 42,64 | |||
65 | 42,64 | |||
02/02/2023 | 19:37:03,877 | 303 | 42,635 | |
212 | 42,635 | |||
91 | 42,635 | |||
15 | 42,635 | |||
288 | 42,635 | |||
02/02/2023 | 19:36:41,666 | 600 | 42,64 | |
600 | 42,64 | |||
600 | 42,64 | |||
02/02/2023 | 19:36:41,525 | 812 | 42,64 | |
600 | 42,64 | |||
212 | 42,64 | |||
812 | 42,64 | |||
02/02/2023 | 19:36:23,068 | 245 | 42,695 | |
245 | 42,695 | |||
245 | 42,695 | |||
02/02/2023 | 19:36:22,935 | 455 | 42,695 | |
355 | 42,695 | |||
100 | 42,695 | |||
455 | 42,695 | |||
02/02/2023 | 19:36:06,264 | 230 | 42,67 | |
230 | 42,67 | |||
230 | 42,67 | |||
02/02/2023 | 19:35:40,317 | 300 | 42,67 | |
300 | 42,67 | |||
300 | 42,67 | |||
02/02/2023 | 19:35:40,168 | 300 | 42,665 | |
300 | 42,665 | |||
300 | 42,665 | |||
02/02/2023 | 19:35:09,492 | 300 | 42,665 | |
300 | 42,665 | |||
300 | 42,665 | |||
02/02/2023 | 19:34:22,820 | 300 | 42,665 | |
300 | 42,665 | |||
300 | 42,665 | |||
02/02/2023 | 19:34:06,291 | 300 | 42,665 | |
300 | 42,665 | |||
300 | 42,665 | |||
02/02/2023 | 19:33:18,022 | 100 | 42,62 | |
100 | 42,62 | |||
100 | 42,62 | |||
02/02/2023 | 19:31:25,672 | 355 | 42,695 | |
100 | 42,695 | |||
355 | 42,695 | |||
255 | 42,695 | |||
02/02/2023 | 19:31:25,036 | 69 | 42,615 | |
69 | 42,615 | |||
69 | 42,615 | |||
02/02/2023 | 19:30:23,896 | 16 | 42,60 | |
16 | 42,60 | |||
16 | 42,60 | |||
02/02/2023 | 19:30:03,871 | 122 | 42,60 | |
122 | 42,60 | |||
122 | 42,60 | |||
02/02/2023 | 19:29:11,385 | 70 | 42,605 | |
70 | 42,605 | |||
70 | 42,605 | |||
02/02/2023 | 19:28:28,078 | 100 | 42,605 | |
100 | 42,605 | |||
100 | 42,605 | |||
02/02/2023 | 19:27:41,996 | 50 | 42,60 | |
50 | 42,60 | |||
50 | 42,60 | |||
02/02/2023 | 19:27:39,446 | 250 | 42,695 | |
250 | 42,695 | |||
250 | 42,695 | |||
02/02/2023 | 19:22:48,681 | 230 | 42,61 | |
212 | 42,61 | |||
230 | 42,61 | |||
18 | 42,61 | |||
02/02/2023 | 19:22:05,932 | 255 | 42,695 | |
255 | 42,695 | |||
255 | 42,695 | |||
02/02/2023 | 19:21:38,364 | 255 | 42,695 | |
255 | 42,695 | |||
255 | 42,695 | |||
02/02/2023 | 19:21:19,751 | 255 | 42,695 | |
255 | 42,695 | |||
255 | 42,695 | |||
02/02/2023 | 19:21:18,151 | 306 | 42,65 | |
236 | 42,65 | |||
306 | 42,65 | |||
70 | 42,65 | |||
02/02/2023 | 19:21:13,280 | 306 | 42,645 | |
306 | 42,645 | |||
306 | 42,645 | |||
02/02/2023 | 19:21:03,600 | 306 | 42,645 | |
306 | 42,645 | |||
306 | 42,645 | |||
02/02/2023 | 19:20:23,938 | 255 | 42,695 | |
255 | 42,695 | |||
255 | 42,695 | |||
02/02/2023 | 19:19:59,611 | 50 | 42,605 | |
50 | 42,605 | |||
50 | 42,605 | |||
02/02/2023 | 19:19:38,832 | 255 | 42,695 | |
255 | 42,695 | |||
255 | 42,695 | |||
02/02/2023 | 19:19:08,271 | 500 | 42,66 | |
500 | 42,66 | |||
500 | 42,66 | |||
02/02/2023 | 19:18:59,849 | 150 | 42,665 | |
80 | 42,665 | |||
70 | 42,665 | |||
150 | 42,665 | |||
02/02/2023 | 19:18:20,224 | 30 | 42,665 | |
30 | 42,665 | |||
30 | 42,665 | |||
02/02/2023 | 19:17:31,572 | 20 | 42,665 | |
20 | 42,665 | |||
20 | 42,665 | |||
02/02/2023 | 19:16:54,289 | 17 | 42,665 | |
17 | 42,665 | |||
17 | 42,665 | |||
02/02/2023 | 19:16:36,739 | 10 | 42,665 | |
10 | 42,665 | |||
10 | 42,665 | |||
02/02/2023 | 19:14:58,697 | 500 | 42,665 | |
500 | 42,665 | |||
500 | 42,665 | |||
02/02/2023 | 19:14:35,004 | 255 | 42,695 | |
255 | 42,695 | |||
255 | 42,695 | |||
02/02/2023 | 19:14:16,370 | 200 | 42,665 | |
200 | 42,665 | |||
45 | 42,665 | |||
155 | 42,665 | |||
02/02/2023 | 19:13:47,955 | 25 | 42,665 | |
25 | 42,665 | |||
25 | 42,665 | |||
02/02/2023 | 19:13:09,958 | 4 | 42,695 | |
4 | 42,695 | |||
4 | 42,695 | |||
02/02/2023 | 19:12:42,775 | 500 | 42,665 | |
500 | 42,665 | |||
500 | 42,665 | |||
02/02/2023 | 19:12:36,992 | 50 | 42,695 | |
50 | 42,695 | |||
10 | 42,695 | |||
40 | 42,695 | |||
02/02/2023 | 19:12:32,349 | 30 | 42,695 | |
25 | 42,695 | |||
5 | 42,695 | |||
30 | 42,695 | |||
02/02/2023 | 19:11:59,643 | 50 | 42,665 | |
50 | 42,665 | |||
50 | 42,665 | |||
02/02/2023 | 19:10:54,270 | 500 | 42,665 | |
500 | 42,665 | |||
430 | 42,665 | |||
70 | 42,665 | |||
02/02/2023 | 19:10:48,739 | 20 | 42,755 | |
20 | 42,755 | |||
20 | 42,755 | |||
02/02/2023 | 19:07:35,244 | 100 | 42,665 | |
100 | 42,665 | |||
30 | 42,665 | |||
70 | 42,665 | |||
02/02/2023 | 19:07:25,825 | 5 | 42,665 | |
5 | 42,665 | |||
5 | 42,665 | |||
02/02/2023 | 19:06:39,847 | 125 | 42,665 | |
25 | 42,665 | |||
100 | 42,665 | |||
125 | 42,665 | |||
02/02/2023 | 19:04:21,984 | 20 | 42,755 | |
20 | 42,755 | |||
20 | 42,755 | |||
02/02/2023 | 19:03:34,645 | 60 | 42,68 | |
60 | 42,68 | |||
60 | 42,68 | |||
02/02/2023 | 19:03:03,666 | 600 | 42,68 | |
600 | 42,68 | |||
600 | 42,68 | |||
02/02/2023 | 19:01:44,523 | 70 | 42,755 | |
70 | 42,755 | |||
70 | 42,755 | |||
02/02/2023 | 19:00:18,380 | 10 | 42,755 | |
10 | 42,755 | |||
10 | 42,755 | |||
02/02/2023 | 19:00:06,321 | 100 | 42,665 | |
100 | 42,665 | |||
100 | 42,665 | |||
02/02/2023 | 18:59:59,872 | 75 | 42,755 | |
75 | 42,755 | |||
5 | 42,755 | |||
70 | 42,755 | |||
02/02/2023 | 18:59:10,532 | 50 | 42,73 | |
50 | 42,73 | |||
50 | 42,73 | |||
02/02/2023 | 18:58:41,657 | 15 | 42,665 | |
15 | 42,665 | |||
15 | 42,665 | |||
02/02/2023 | 18:58:29,175 | 500 | 42,665 | |
500 | 42,665 | |||
500 | 42,665 | |||
02/02/2023 | 18:58:23,881 | 60 | 42,665 | |
60 | 42,665 | |||
60 | 42,665 | |||
02/02/2023 | 18:58:20,072 | 15 | 42,665 | |
15 | 42,665 | |||
15 | 42,665 | |||
02/02/2023 | 18:58:14,832 | 75 | 42,665 | |
75 | 42,665 | |||
75 | 42,665 | |||
02/02/2023 | 18:57:22,592 | 300 | 42,665 | |
300 | 42,665 | |||
300 | 42,665 | |||
02/02/2023 | 18:57:12,775 | 15 | 42,665 | |
15 | 42,665 | |||
15 | 42,665 | |||
02/02/2023 | 18:55:01,606 | 48 | 42,635 | |
48 | 42,635 | |||
48 | 42,635 | |||
02/02/2023 | 18:54:57,946 | 80 | 42,635 | |
80 | 42,635 | |||
80 | 42,635 | |||
02/02/2023 | 18:54:50,377 | 280 | 42,67 | |
210 | 42,67 | |||
70 | 42,67 | |||
280 | 42,67 | |||
02/02/2023 | 18:54:35,259 | 121 | 42,635 | |
121 | 42,635 | |||
121 | 42,635 | |||
02/02/2023 | 18:54:28,646 | 14 | 42,635 | |
14 | 42,635 | |||
14 | 42,635 | |||
02/02/2023 | 18:53:15,396 | 35 | 42,625 | |
35 | 42,625 | |||
35 | 42,625 | |||
02/02/2023 | 18:53:13,488 | 145 | 42,625 | |
145 | 42,625 | |||
145 | 42,625 | |||
02/02/2023 | 18:52:44,681 | 140 | 42,625 | |
140 | 42,625 | |||
40 | 42,625 | |||
100 | 42,625 | |||
02/02/2023 | 18:52:07,066 | 25 | 42,63 | |
25 | 42,63 | |||
25 | 42,63 | |||
02/02/2023 | 18:51:33,735 | 120 | 42,625 | |
50 | 42,625 | |||
70 | 42,625 | |||
120 | 42,625 | |||
02/02/2023 | 18:50:19,565 | 15 | 42,74 | |
15 | 42,74 | |||
15 | 42,74 | |||
02/02/2023 | 18:49:59,988 | 3 | 42,74 | |
3 | 42,74 | |||
3 | 42,74 | |||
02/02/2023 | 18:48:42,305 | 132 | 42,625 | |
132 | 42,625 | |||
32 | 42,625 | |||
100 | 42,625 | |||
02/02/2023 | 18:46:18,285 | 40 | 42,63 | |
40 | 42,63 | |||
40 | 42,63 | |||
02/02/2023 | 18:45:48,870 | 100 | 42,67 | |
100 | 42,67 | |||
100 | 42,67 | |||
02/02/2023 | 18:45:46,053 | 20 | 42,64 | |
20 | 42,64 | |||
20 | 42,64 | |||
02/02/2023 | 18:45:28,058 | 13 | 42,635 | |
13 | 42,635 | |||
13 | 42,635 | |||
02/02/2023 | 18:42:02,777 | 300 | 42,62 | |
70 | 42,62 | |||
300 | 42,62 | |||
230 | 42,62 | |||
02/02/2023 | 18:42:00,055 | 10 | 42,755 | |
9 | 42,755 | |||
1 | 42,755 | |||
10 | 42,755 | |||
02/02/2023 | 18:40:29,526 | 50 | 42,63 | |
50 | 42,63 | |||
50 | 42,63 | |||
02/02/2023 | 18:40:00,964 | 2 000 | 42,68 | |
2 000 | 42,68 | |||
2 000 | 42,68 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/02/2023 @ 22:00:00
dernière actualisation:
02/02/2023 @ 22:00:00