Tradegate Exchange

Deutsche Post AG

294

271

40,49

Date	Heure	Volume	Volume de transactions	Cours
26/07/2024	21:00:41,373	1		40,49
			1	40,49
			1	40,49
26/07/2024	20:58:03,193	50		40,49
			50	40,49
			50	40,49
26/07/2024	20:55:34,514	60		40,40
			60	40,40
			60	40,40
26/07/2024	20:38:11,435	100		40,42
			40	40,42
			60	40,42
			100	40,42
26/07/2024	20:31:26,317	11		40,49
			11	40,49
			11	40,49
26/07/2024	20:12:30,723	975		40,48
			975	40,48
			975	40,48
26/07/2024	20:12:24,106	800		40,47
			800	40,47
			800	40,47
26/07/2024	20:12:23,547	25		40,48
			25	40,48
			25	40,48
26/07/2024	20:06:11,051	3		40,40
			3	40,40
			3	40,40
26/07/2024	20:05:39,776	1		40,55
			1	40,55
			1	40,55
26/07/2024	20:01:11,702	50		40,55
			50	40,55
			50	40,55
26/07/2024	19:53:45,860	100		40,55
			40	40,55
			100	40,55
			60	40,55
26/07/2024	19:53:30,191	150		40,40
			60	40,40
			40	40,40
			50	40,40
			150	40,40
26/07/2024	19:45:17,146	1		40,55
			1	40,55
			1	40,55
26/07/2024	19:33:59,661	1		40,47
			1	40,47
			1	40,47
26/07/2024	19:30:17,372	75		40,47
			75	40,47
			75	40,47
26/07/2024	19:28:04,327	250		40,50
			100	40,50
			250	40,50
			150	40,50
26/07/2024	19:27:37,144	33		40,47
			33	40,47
			33	40,47
26/07/2024	19:26:41,778	250		40,50
			100	40,50
			150	40,50
			250	40,50
26/07/2024	19:10:46,659	125		40,45
			125	40,45
			125	40,45
26/07/2024	19:10:01,528	18		40,45
			18	40,45
			18	40,45
26/07/2024	18:57:58,636	175		40,45
			175	40,45
			175	40,45
26/07/2024	18:53:43,208	90		40,46
			90	40,46
			90	40,46
26/07/2024	18:51:23,519	45		40,44
			45	40,44
			45	40,44
26/07/2024	18:50:39,238	45		40,43
			45	40,43
			45	40,43
26/07/2024	18:49:51,252	60		40,43
			60	40,43
			60	40,43
26/07/2024	18:11:47,453	100		40,43
			100	40,43
			100	40,43
26/07/2024	18:08:13,874	100		40,44
			100	40,44
			100	40,44
26/07/2024	18:08:04,421	100		40,44
			100	40,44
			100	40,44
26/07/2024	18:06:44,767	123		40,44
			123	40,44
			123	40,44
26/07/2024	18:03:35,238	200		40,44
			200	40,44
			200	40,44
26/07/2024	18:03:26,462	600		40,50
			600	40,50
			600	40,50
26/07/2024	18:03:17,237	600		40,49
			600	40,49
			600	40,49
26/07/2024	18:01:45,549	600		40,49
			600	40,49
			600	40,49
26/07/2024	18:00:39,330	42		40,42
			42	40,42
			42	40,42
26/07/2024	17:58:50,223	600		40,49
			600	40,49
			600	40,49
26/07/2024	17:51:14,582	3		40,55
			3	40,55
			3	40,55
26/07/2024	17:49:07,207	24		40,38
			24	40,38
			24	40,38
26/07/2024	17:45:33,161	1		40,38
			1	40,38
			1	40,38
26/07/2024	17:45:00,599	200		40,37
			150	40,37
			200	40,37
			50	40,37
26/07/2024	17:41:33,970	50		40,37
			50	40,37
			50	40,37
26/07/2024	17:36:50,190	4		40,55
			4	40,55
			4	40,55
26/07/2024	17:29:30,035	100		40,50
			100	40,50
			100	40,50
26/07/2024	17:29:29,835	984		40,50
			200	40,50
			750	40,50
			984	40,50
			30	40,50
			4	40,50
26/07/2024	17:28:21,263	41		40,48
			41	40,48
			41	40,48
26/07/2024	17:27:18,402	35		40,45
			35	40,45
			35	40,45
26/07/2024	17:13:51,089	77		40,41
			77	40,41
			77	40,41
26/07/2024	17:13:36,150	25		40,40
			25	40,40
			25	40,40
26/07/2024	17:12:08,578	55		40,40
			55	40,40
			55	40,40
26/07/2024	17:11:14,351	210		40,39
			210	40,39
			210	40,39
26/07/2024	17:09:40,502	100		40,40
			100	40,40
			100	40,40
26/07/2024	17:06:36,540	600		40,41
			600	40,41
			600	40,41
26/07/2024	17:06:31,995	30		40,40
			30	40,40
			30	40,40
26/07/2024	17:06:25,301	125		40,40
			125	40,40
			95	40,40
			30	40,40
26/07/2024	17:03:15,277	123		40,43
			123	40,43
			123	40,43
26/07/2024	16:55:39,114	400		40,46
			400	40,46
			400	40,46
26/07/2024	16:55:05,424	100		40,46
			100	40,46
			100	40,46
26/07/2024	16:54:46,303	1 000		40,47
			1 000	40,47
			1 000	40,47
26/07/2024	16:53:43,097	220		40,45
			220	40,45
			220	40,45
26/07/2024	16:48:27,890	251		40,45
			100	40,45
			50	40,45
			251	40,45
			101	40,45
26/07/2024	16:44:18,462	26		40,43
			26	40,43
			26	40,43
26/07/2024	16:42:38,674	50		40,41
			50	40,41
			50	40,41
26/07/2024	16:42:16,453	500		40,42
			500	40,42
			500	40,42
26/07/2024	16:41:04,474	500		40,40
			500	40,40
			500	40,40
26/07/2024	16:41:01,580	60		40,38
			60	40,38
			60	40,38
26/07/2024	16:40:39,407	1		40,39
			1	40,39
			1	40,39
26/07/2024	16:40:37,536	25		40,39
			25	40,39
			25	40,39
26/07/2024	16:32:07,212	1		40,35
			1	40,35
			1	40,35
26/07/2024	16:29:49,951	8		40,35
			8	40,35
			8	40,35
26/07/2024	16:28:56,116	400		40,36
			400	40,36
			400	40,36
26/07/2024	16:26:30,558	100		40,36
			100	40,36
			100	40,36
26/07/2024	16:25:09,530	25		40,37
			25	40,37
			25	40,37
26/07/2024	16:24:51,539	250		40,35
			250	40,35
			250	40,35
26/07/2024	16:14:27,811	363		40,32
			363	40,32
			363	40,32
26/07/2024	16:14:27,008	221		40,33
			221	40,33
			221	40,33
26/07/2024	16:11:08,103	40		40,38
			40	40,38
			40	40,38
26/07/2024	16:05:31,121	101		40,39
			101	40,39
			101	40,39
26/07/2024	16:03:33,110	3		40,43
			3	40,43
			3	40,43
26/07/2024	16:02:35,022	500		40,42
			500	40,42
			500	40,42
26/07/2024	16:00:10,632	500		40,36
			500	40,36
			500	40,36
26/07/2024	16:00:04,113	2		40,37
			2	40,37
			2	40,37
26/07/2024	15:58:39,130	25		40,37
			25	40,37
			25	40,37
26/07/2024	15:55:18,001	50		40,31
			50	40,31
			50	40,31
26/07/2024	15:54:21,491	20		40,28
			20	40,28
			20	40,28
26/07/2024	15:53:32,870	17		40,30
			17	40,30
			17	40,30
26/07/2024	15:51:46,217	300		40,30
			300	40,30
			300	40,30
26/07/2024	15:44:45,977	750		40,28
			750	40,28
			750	40,28
26/07/2024	15:44:40,399	150		40,29
			150	40,29
			150	40,29
26/07/2024	15:40:45,969	130		40,25
			130	40,25
			130	40,25
26/07/2024	15:39:57,531	300		40,27
			300	40,27
			300	40,27
26/07/2024	15:36:54,010	200		40,28
			200	40,28
			200	40,28
26/07/2024	15:36:37,422	2		40,26
			2	40,26
			2	40,26
26/07/2024	15:36:06,778	25		40,27
			25	40,27
			25	40,27
26/07/2024	15:33:46,406	500		40,27
			500	40,27
			500	40,27
26/07/2024	15:30:42,363	10		40,24
			10	40,24
			10	40,24
26/07/2024	15:24:41,384	1		40,26
			1	40,26
			1	40,26
26/07/2024	15:24:30,368	1		40,25
			1	40,25
			1	40,25
26/07/2024	15:14:48,855	135		40,28
			135	40,28
			135	40,28
26/07/2024	15:13:34,909	2		40,30
			2	40,30
			2	40,30
26/07/2024	15:02:20,481	15		40,36
			15	40,36
			15	40,36
26/07/2024	15:02:05,351	233		40,36
			233	40,36
			233	40,36
26/07/2024	14:58:37,055	700		40,36
			700	40,36
			700	40,36
26/07/2024	14:57:37,191	10		40,36
			10	40,36
			10	40,36
26/07/2024	14:56:11,408	1		40,38
			1	40,38
			1	40,38
26/07/2024	14:56:03,566	1		40,36
			1	40,36
			1	40,36
26/07/2024	14:53:49,736	5		40,40
			5	40,40
			5	40,40
26/07/2024	14:47:17,561	270		40,36
			270	40,36
			270	40,36
26/07/2024	14:45:49,710	500		40,32
			500	40,32
			500	40,32
26/07/2024	14:42:15,348	200		40,33
			200	40,33
			200	40,33
26/07/2024	14:32:40,969	3		40,37
			3	40,37
			3	40,37
26/07/2024	14:32:11,635	71		40,39
			71	40,39
			71	40,39
26/07/2024	14:32:10,061	1		40,40
			1	40,40
			1	40,40
26/07/2024	14:30:56,319	300		40,39
			300	40,39
			300	40,39
26/07/2024	14:30:13,673	44		40,37
			44	40,37
			44	40,37
26/07/2024	14:26:13,600	95		40,41
			95	40,41
			95	40,41
26/07/2024	14:24:53,926	300		40,40
			300	40,40
			300	40,40
26/07/2024	14:24:52,606	1 000		40,40
			1 000	40,40
			1 000	40,40
26/07/2024	14:24:52,475	500		40,40
			500	40,40
			500	40,40
26/07/2024	14:24:51,879	500		40,40
			500	40,40
			500	40,40
26/07/2024	14:24:51,231	500		40,40
			500	40,40
			500	40,40
26/07/2024	14:24:50,701	800		40,40
			800	40,40
			800	40,40
26/07/2024	14:24:38,342	700		40,40
			400	40,40
			700	40,40
			300	40,40
26/07/2024	14:18:52,401	53		40,38
			53	40,38
			53	40,38
26/07/2024	14:16:19,591	124		40,37
			124	40,37
			124	40,37
26/07/2024	14:11:53,787	300		40,37
			300	40,37
			300	40,37
26/07/2024	14:06:52,224	106		40,28
			106	40,28
			106	40,28
26/07/2024	13:57:42,928	49		40,32
			49	40,32
			49	40,32
26/07/2024	13:51:50,370	2		40,32
			2	40,32
			2	40,32
26/07/2024	13:43:52,100	20		40,28
			20	40,28
			20	40,28
26/07/2024	13:39:07,599	148		40,23
			148	40,23
			148	40,23
26/07/2024	13:37:33,870	4		40,24
			4	40,24
			4	40,24
26/07/2024	13:26:10,569	72		40,20
			72	40,20
			72	40,20
26/07/2024	13:22:23,819	49		40,22
			49	40,22
			49	40,22
26/07/2024	13:18:39,375	350		40,22
			350	40,22
			350	40,22
26/07/2024	13:14:57,766	1		40,24
			1	40,24
			1	40,24
26/07/2024	13:14:01,970	360		40,25
			360	40,25
			360	40,25
26/07/2024	13:08:47,802	20		40,24
			20	40,24
			20	40,24
26/07/2024	13:08:33,784	150		40,24
			150	40,24
			150	40,24
26/07/2024	13:05:50,846	150		40,23
			150	40,23
			150	40,23
26/07/2024	13:04:26,845	62		40,21
			62	40,21
			62	40,21
26/07/2024	13:00:49,086	170		40,33
			50	40,33
			120	40,33
			170	40,33
26/07/2024	12:59:39,694	20		40,25
			20	40,25
			20	40,25
26/07/2024	12:59:16,413	50		40,24
			50	40,24
			50	40,24
26/07/2024	12:55:47,027	200		40,25
			200	40,25
			200	40,25
26/07/2024	12:55:39,692	100		40,25
			100	40,25
			100	40,25
26/07/2024	12:54:12,017	30		40,22
			30	40,22
			30	40,22
26/07/2024	12:49:28,434	108		40,21
			108	40,21
			108	40,21
26/07/2024	12:43:42,493	70		40,20
			70	40,20
			70	40,20
26/07/2024	12:43:42,314	300		40,20
			300	40,20
			300	40,20
26/07/2024	12:43:36,845	300		40,20
			300	40,20
			300	40,20
26/07/2024	12:42:18,093	300		40,21
			300	40,21
			300	40,21
26/07/2024	12:39:22,436	205		40,20
			205	40,20
			205	40,20
26/07/2024	12:38:43,467	100		40,20
			100	40,20
			100	40,20
26/07/2024	12:37:53,358	28		40,21
			28	40,21
			28	40,21
26/07/2024	12:34:05,649	1		40,21
			1	40,21
			1	40,21
26/07/2024	12:33:05,946	20		40,19
			20	40,19
			20	40,19
26/07/2024	12:32:31,870	300		40,17
			300	40,17
			300	40,17
26/07/2024	12:29:33,267	2		40,17
			2	40,17
			2	40,17
26/07/2024	12:27:16,923	7		40,17
			7	40,17
			7	40,17
26/07/2024	12:25:09,224	20		40,13
			20	40,13
			20	40,13
26/07/2024	12:23:51,947	200		40,14
			200	40,14
			200	40,14
26/07/2024	12:23:41,125	300		40,14
			300	40,14
			300	40,14
26/07/2024	12:20:32,689	75		40,15
			75	40,15
			75	40,15
26/07/2024	12:20:30,148	300		40,15
			300	40,15
			300	40,15
26/07/2024	12:20:13,477	300		40,15
			300	40,15
			300	40,15
26/07/2024	12:17:19,052	200		40,20
			200	40,20
			200	40,20
26/07/2024	12:14:04,117	2		40,20
			2	40,20
			2	40,20
26/07/2024	12:07:31,585	38		40,18
			38	40,18
			38	40,18
26/07/2024	12:05:20,724	150		40,16
			150	40,16
			150	40,16
26/07/2024	12:03:50,573	80		40,16
			80	40,16
			80	40,16
26/07/2024	11:54:33,955	25		40,19
			25	40,19
			25	40,19
26/07/2024	11:54:23,330	300		40,19
			300	40,19
			300	40,19
26/07/2024	11:51:55,290	200		40,14
			200	40,14
			200	40,14
26/07/2024	11:49:03,622	5		40,12
			5	40,12
			5	40,12
26/07/2024	11:46:05,565	25		40,12
			25	40,12
			25	40,12
26/07/2024	11:44:38,017	10		40,10
			10	40,10
			10	40,10
26/07/2024	11:42:13,846	300		40,12
			300	40,12
			300	40,12
26/07/2024	11:41:54,627	1 625		40,11
			10	40,11
			1 615	40,11
			1 625	40,11
26/07/2024	11:41:32,925	300		40,10
			300	40,10
			300	40,10
26/07/2024	11:40:51,573	10		40,10
			10	40,10
			10	40,10
26/07/2024	11:38:27,549	200		40,10
			200	40,10
			200	40,10
26/07/2024	11:38:12,936	300		40,10
			300	40,10
			300	40,10
26/07/2024	11:32:16,870	116		40,02
			116	40,02
			116	40,02
26/07/2024	11:29:00,400	25		40,00
			25	40,00
			25	40,00
26/07/2024	11:27:14,659	270		40,02
			270	40,02
			270	40,02
26/07/2024	11:26:46,476	50		40,02
			50	40,02
			50	40,02
26/07/2024	11:23:00,675	17		40,06
			17	40,06
			17	40,06
26/07/2024	11:17:59,628	125		40,08
			125	40,08
			125	40,08
26/07/2024	11:14:03,293	300		40,10
			300	40,10
			300	40,10
26/07/2024	11:10:14,754	200		40,11
			200	40,11
			200	40,11
26/07/2024	11:10:09,392	300		40,09
			300	40,09
			300	40,09
26/07/2024	11:07:17,350	15		40,09
			15	40,09
			15	40,09
26/07/2024	11:05:25,198	232		40,10
			232	40,10
			232	40,10
26/07/2024	11:04:45,156	300		40,10
			300	40,10
			300	40,10
26/07/2024	11:00:45,089	25		40,14
			25	40,14
			25	40,14
26/07/2024	10:54:30,617	120		40,12
			120	40,12
			120	40,12
26/07/2024	10:54:15,744	10		40,13
			10	40,13
			10	40,13
26/07/2024	10:49:46,524	20		40,16
			20	40,16
			20	40,16
26/07/2024	10:49:34,619	300		40,16
			300	40,16
			300	40,16
26/07/2024	10:49:14,788	100		40,16
			100	40,16
			100	40,16
26/07/2024	10:48:19,594	300		40,16
			300	40,16
			300	40,16
26/07/2024	10:46:37,596	100		40,16
			100	40,16
			100	40,16
26/07/2024	10:45:04,880	58		40,16
			58	40,16
			58	40,16
26/07/2024	10:45:02,907	200		40,16
			200	40,16
			200	40,16
26/07/2024	10:44:54,092	50		40,15
			50	40,15
			50	40,15
26/07/2024	10:42:11,780	32		40,14
			32	40,14
			32	40,14
26/07/2024	10:40:43,226	70		40,12
			70	40,12
			70	40,12
26/07/2024	10:40:21,845	6		40,12
			6	40,12
			6	40,12
26/07/2024	10:39:52,874	45		40,15
			45	40,15
			45	40,15
26/07/2024	10:39:36,463	67		40,16
			67	40,16
			67	40,16
26/07/2024	10:35:55,319	300		40,18
			300	40,18
			300	40,18
26/07/2024	10:34:45,424	10		40,21
			10	40,21
			10	40,21
26/07/2024	10:30:23,977	40		40,21
			40	40,21
			40	40,21
26/07/2024	10:29:38,415	250		40,20
			250	40,20
			250	40,20
26/07/2024	10:25:01,556	200		40,20
			200	40,20
			200	40,20
26/07/2024	10:24:47,168	300		40,20
			300	40,20
			300	40,20
26/07/2024	10:24:31,084	100		40,18
			100	40,18
			100	40,18
26/07/2024	10:23:53,223	50		40,19
			50	40,19
			50	40,19
26/07/2024	10:23:15,867	1		40,19
			1	40,19
			1	40,19
26/07/2024	10:22:23,765	80		40,18
			80	40,18
			80	40,18
26/07/2024	10:21:15,219	49		40,19
			49	40,19
			49	40,19
26/07/2024	10:18:03,219	99		40,20
			99	40,20
			99	40,20
26/07/2024	10:12:03,709	10		40,17
			10	40,17
			10	40,17
26/07/2024	10:09:40,195	12		40,14
			12	40,14
			12	40,14
26/07/2024	10:07:42,961	3		40,13
			3	40,13
			3	40,13
26/07/2024	10:07:05,750	75		40,13
			75	40,13
			75	40,13
26/07/2024	10:01:23,090	148		40,11
			148	40,11
			148	40,11
26/07/2024	10:00:41,109	3		40,12
			3	40,12
			3	40,12
26/07/2024	10:00:11,012	1		40,14
			1	40,14
			1	40,14
26/07/2024	09:58:12,513	1		40,15
			1	40,15
			1	40,15
26/07/2024	09:55:51,155	300		40,11
			300	40,11
			300	40,11
26/07/2024	09:53:30,155	140		40,10
			140	40,10
			140	40,10
26/07/2024	09:52:39,802	50		40,09
			50	40,09
			50	40,09
26/07/2024	09:48:35,708	16		40,09
			16	40,09
			16	40,09
26/07/2024	09:46:14,959	260		40,10
			260	40,10
			260	40,10
26/07/2024	09:40:00,516	238		40,20
			238	40,20
			238	40,20
26/07/2024	09:39:11,992	300		40,19
			300	40,19
			300	40,19
26/07/2024	09:36:55,838	52		40,21
			52	40,21
			52	40,21
26/07/2024	09:35:01,341	100		40,28
			100	40,28
			100	40,28
26/07/2024	09:34:54,009	100		40,25
			100	40,25
			100	40,25
26/07/2024	09:31:23,553	183		40,17
			183	40,17
			183	40,17
26/07/2024	09:31:01,908	71		40,17
			71	40,17
			71	40,17
26/07/2024	09:30:47,365	1		40,21
			1	40,21
			1	40,21
26/07/2024	09:30:22,858	1		40,12
			1	40,12
			1	40,12
26/07/2024	09:26:20,053	130		40,11
			130	40,11
			130	40,11
26/07/2024	09:23:11,772	300		40,13
			300	40,13
			300	40,13
26/07/2024	09:22:27,431	300		40,15
			300	40,15
			300	40,15
26/07/2024	09:20:56,566	50		40,11
			50	40,11
			50	40,11
26/07/2024	09:20:23,654	13		40,09
			13	40,09
			13	40,09
26/07/2024	09:16:50,097	40		40,09
			40	40,09
			40	40,09
26/07/2024	09:14:37,642	100		40,04
			100	40,04
			100	40,04
26/07/2024	09:07:18,493	200		40,00
			200	40,00
			200	40,00
26/07/2024	09:07:09,036	700		40,08
			700	40,08
			700	40,08
26/07/2024	09:06:49,155	300		40,01
			300	40,01
			300	40,01
26/07/2024	09:06:45,293	61		39,99
			61	39,99
			61	39,99
26/07/2024	09:02:20,394	1		40,09
			1	40,09
			1	40,09
26/07/2024	09:01:08,312	308		40,10
			308	40,10
			308	40,10
26/07/2024	09:01:03,385	265		40,10
			265	40,10
			80	40,10
			60	40,10
			125	40,10
26/07/2024	08:57:03,273	8		40,00
			8	40,00
			8	40,00
26/07/2024	08:55:12,812	225		39,97
			225	39,97
			225	39,97
26/07/2024	08:44:47,850	13		39,97
			13	39,97
			13	39,97
26/07/2024	08:35:30,274	1		39,97
			1	39,97
			1	39,97
26/07/2024	08:30:37,795	10		40,00
			10	40,00
			10	40,00
26/07/2024	08:15:03,432	51		40,00
			51	40,00
			45	40,00
			6	40,00
26/07/2024	08:10:53,787	8		39,97
			8	39,97
			8	39,97
26/07/2024	08:06:07,172	1		40,07
			1	40,07
			1	40,07
26/07/2024	08:01:12,728	150		39,96
			150	39,96
			150	39,96
26/07/2024	08:00:12,626	2		39,99
			2	39,99
			2	39,99
26/07/2024	08:00:11,152	2		39,92
			2	39,92
			2	39,92
26/07/2024	08:00:01,098	30		39,93
			30	39,93
			30	39,93
26/07/2024	08:00:00,516	145		39,93
			74	39,93
			45	39,93
			100	39,93
			40	39,93
			31	39,93

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

VARTA AG

Achat: 2,15 / Vente: 2,21
Volume: 3 467 589
-0,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)