Deutsche Post AG

2512

1914

42,795

       

Date Heure Volume Volume de transactions Cours
02/02/2023 21:55:13,019 7   42,795
      7 42,795
      7 42,795
02/02/2023 21:55:02,999 400   42,795
      400 42,795
      300 42,795
      100 42,795
02/02/2023 21:54:54,707 50   42,76
      50 42,76
      50 42,76
02/02/2023 21:54:33,417 80   42,75
      80 42,75
      80 42,75
02/02/2023 21:51:44,190 492   42,695
      492 42,695
      50 42,695
      442 42,695
02/02/2023 21:51:32,717 50   42,785
      50 42,785
      50 42,785
02/02/2023 21:50:58,044 138   42,695
      138 42,695
      138 42,695
02/02/2023 21:50:22,124 115   42,78
      115 42,78
      100 42,78
      15 42,78
02/02/2023 21:49:45,036 400   42,705
      400 42,705
      400 42,705
02/02/2023 21:49:32,812 400   42,705
      400 42,705
      400 42,705
02/02/2023 21:49:04,042 10   42,695
      10 42,695
      10 42,695
02/02/2023 21:48:39,747 50   42,665
      50 42,665
      50 42,665
02/02/2023 21:47:25,559 2   42,66
      2 42,66
      2 42,66
02/02/2023 21:46:46,382 20   42,695
      20 42,695
      20 42,695
02/02/2023 21:46:11,858 100   42,70
      100 42,70
      100 42,70
02/02/2023 21:44:34,455 26   42,64
      26 42,64
      26 42,64
02/02/2023 21:42:47,299 2   42,64
      2 42,64
      2 42,64
02/02/2023 21:40:27,161 66   42,64
      66 42,64
      66 42,64
02/02/2023 21:38:11,706 300   42,745
      200 42,745
      300 42,745
      100 42,745
02/02/2023 21:36:12,520 28   42,64
      28 42,64
      28 42,64
02/02/2023 21:35:10,791 249   42,735
      55 42,735
      249 42,735
      50 42,735
      74 42,735
      70 42,735
02/02/2023 21:33:21,729 5   42,64
      5 42,64
      5 42,64
02/02/2023 21:32:41,385 35   42,64
      35 42,64
      35 42,64
02/02/2023 21:31:20,525 600   42,68
      600 42,68
      600 42,68
02/02/2023 21:31:20,014 249   42,64
      249 42,64
      249 42,64
02/02/2023 21:30:19,866 319   42,635
      70 42,635
      319 42,635
      249 42,635
02/02/2023 21:29:51,888 455   42,635
      70 42,635
      455 42,635
      249 42,635
      36 42,635
      100 42,635
02/02/2023 21:29:05,701 90   42,51
      90 42,51
      90 42,51
02/02/2023 21:25:48,384 250   42,51
      250 42,51
      38 42,51
      212 42,51
02/02/2023 21:24:31,131 15   42,51
      15 42,51
      15 42,51
02/02/2023 21:24:05,417 25   42,51
      25 42,51
      25 42,51
02/02/2023 21:23:44,497 40   42,51
      40 42,51
      40 42,51
02/02/2023 21:23:30,152 50   42,51
      50 42,51
      50 42,51
02/02/2023 21:23:04,575 270   42,615
      270 42,615
      200 42,615
      70 42,615
02/02/2023 21:23:04,033 600   42,51
      388 42,51
      600 42,51
      212 42,51
02/02/2023 21:20:25,011 2   42,51
      2 42,51
      2 42,51
02/02/2023 21:19:11,229 57   42,51
      57 42,51
      57 42,51
02/02/2023 21:18:44,555 200   42,51
      200 42,51
      200 42,51
02/02/2023 21:17:34,804 600   42,585
      600 42,585
      600 42,585
02/02/2023 21:17:33,158 400   42,585
      400 42,585
      400 42,585
02/02/2023 21:17:19,039 400   42,59
      400 42,59
      400 42,59
02/02/2023 21:17:06,897 400   42,60
      100 42,60
      400 42,60
      100 42,60
      200 42,60
02/02/2023 21:14:42,469 560   42,46
      348 42,46
      212 42,46
      560 42,46
02/02/2023 21:14:20,252 440   42,46
      440 42,46
      240 42,46
      100 42,46
      100 42,46
02/02/2023 21:14:05,512 10   42,46
      10 42,46
      10 42,46
02/02/2023 21:14:00,010 80   42,46
      80 42,46
      80 42,46
02/02/2023 21:13:04,769 150   42,625
      150 42,625
      150 42,625
02/02/2023 21:11:07,476 7   42,615
      7 42,615
      7 42,615
02/02/2023 21:10:07,476 200   42,605
      100 42,605
      50 42,605
      200 42,605
      50 42,605
02/02/2023 21:09:52,514 400   42,55
      400 42,55
      400 42,55
02/02/2023 21:09:52,258 400   42,55
      400 42,55
      400 42,55
02/02/2023 21:09:50,854 400   42,55
      400 42,55
      400 42,55
02/02/2023 21:09:46,186 400   42,55
      400 42,55
      400 42,55
02/02/2023 21:09:39,782 212   42,465
      212 42,465
      212 42,465
02/02/2023 21:08:23,280 600   42,605
      600 42,605
      50 42,605
      550 42,605
02/02/2023 21:06:28,046 53   42,455
      53 42,455
      53 42,455
02/02/2023 21:05:38,114 588   42,47
      588 42,47
      588 42,47
02/02/2023 21:05:26,776 100   42,49
      100 42,49
      100 42,49
02/02/2023 21:03:30,558 100   42,44
      100 42,44
      100 42,44
02/02/2023 21:01:21,931 500   42,58
      500 42,58
      500 42,58
02/02/2023 21:01:13,223 200   42,585
      200 42,585
      200 42,585
02/02/2023 21:01:13,120 500   42,585
      500 42,585
      500 42,585
02/02/2023 21:00:27,507 55   42,585
      55 42,585
      55 42,585
02/02/2023 21:00:19,432 470   42,585
      470 42,585
      470 42,585
02/02/2023 20:59:14,171 249   42,585
      249 42,585
      249 42,585
02/02/2023 20:56:47,837 38   42,585
      38 42,585
      38 42,585
02/02/2023 20:56:14,745 50   42,585
      50 42,585
      50 42,585
02/02/2023 20:55:00,337 30   42,585
      30 42,585
      30 42,585
02/02/2023 20:53:46,234 500   42,585
      500 42,585
      500 42,585
02/02/2023 20:53:36,101 30   42,585
      30 42,585
      30 42,585
02/02/2023 20:53:06,336 100   42,585
      100 42,585
      100 42,585
02/02/2023 20:51:11,875 100   42,585
      100 42,585
      100 42,585
02/02/2023 20:49:18,419 25   42,585
      25 42,585
      25 42,585
02/02/2023 20:49:01,631 100   42,585
      100 42,585
      100 42,585
02/02/2023 20:48:41,108 50   42,585
      50 42,585
      50 42,585
02/02/2023 20:48:20,680 12   42,635
      12 42,635
      12 42,635
02/02/2023 20:44:02,263 17   42,635
      17 42,635
      17 42,635
02/02/2023 20:42:14,251 80   42,635
      80 42,635
      80 42,635
02/02/2023 20:42:11,816 3   42,595
      3 42,595
      3 42,595
02/02/2023 20:41:40,047 95   42,595
      95 42,595
      95 42,595
02/02/2023 20:41:18,308 3   42,595
      3 42,595
      3 42,595
02/02/2023 20:40:42,563 600   42,59
      600 42,59
      600 42,59
02/02/2023 20:40:29,785 600   42,59
      600 42,59
      600 42,59
02/02/2023 20:40:11,003 200   42,595
      40 42,595
      200 42,595
      160 42,595
02/02/2023 20:39:43,907 30   42,605
      30 42,605
      30 42,605
02/02/2023 20:39:32,392 600   42,605
      600 42,605
      600 42,605
02/02/2023 20:39:31,696 5   42,60
      5 42,60
      5 42,60
02/02/2023 20:39:16,037 26   42,55
      26 42,55
      26 42,55
02/02/2023 20:39:10,070 600   42,55
      600 42,55
      600 42,55
02/02/2023 20:39:06,486 600   42,55
      600 42,55
      600 42,55
02/02/2023 20:38:58,343 600   42,55
      600 42,55
      600 42,55
02/02/2023 20:38:33,214 600   42,55
      600 42,55
      600 42,55
02/02/2023 20:38:32,673 600   42,55
      600 42,55
      500 42,55
      100 42,55
02/02/2023 20:38:30,784 14   42,425
      14 42,425
      14 42,425
02/02/2023 20:38:27,477 612   42,42
      500 42,42
      112 42,42
      400 42,42
      212 42,42
02/02/2023 20:38:05,719 600   42,54
      600 42,54
      600 42,54
02/02/2023 20:37:29,501 17   42,325
      17 42,325
      17 42,325
02/02/2023 20:36:20,747 50   42,315
      50 42,315
      50 42,315
02/02/2023 20:36:12,329 180   42,32
      20 42,32
      180 42,32
      160 42,32
02/02/2023 20:36:09,481 2 006   42,32
      957 42,32
      1 656 42,32
      100 42,32
      250 42,32
      400 42,32
      400 42,32
      249 42,32
02/02/2023 20:36:04,814 812   42,415
      600 42,415
      250 42,415
      44 42,415
      251 42,415
      45 42,415
      100 42,415
      60 42,415
      62 42,415
      212 42,415
02/02/2023 20:36:04,548 297   42,42
      50 42,42
      100 42,42
      70 42,42
      247 42,42
      127 42,42
02/02/2023 20:36:02,297 135   42,50
      25 42,50
      100 42,50
      10 42,50
      135 42,50
02/02/2023 20:36:00,133 450   42,505
      400 42,505
      450 42,505
      50 42,505
02/02/2023 20:35:44,796 52   42,51
      52 42,51
      52 42,51
02/02/2023 20:35:44,623 90   42,51
      30 42,51
      60 42,51
      90 42,51
02/02/2023 20:35:13,530 117   42,66
      67 42,66
      50 42,66
      117 42,66
02/02/2023 20:33:39,785 235   42,55
      235 42,55
      235 42,55
02/02/2023 20:33:33,095 60   42,555
      60 42,555
      60 42,555
02/02/2023 20:33:23,320 235   42,555
      235 42,555
      235 42,555
02/02/2023 20:31:34,906 101   42,555
      101 42,555
      101 42,555
02/02/2023 20:30:37,148 102   42,555
      102 42,555
      102 42,555
02/02/2023 20:28:27,855 559   42,555
      347 42,555
      559 42,555
      212 42,555
02/02/2023 20:27:43,518 50   42,555
      50 42,555
      50 42,555
02/02/2023 20:25:51,844 81   42,555
      81 42,555
      81 42,555
02/02/2023 20:23:58,495 140   42,555
      140 42,555
      140 42,555
02/02/2023 20:21:43,297 100   42,56
      100 42,56
      100 42,56
02/02/2023 20:21:40,485 600   42,56
      212 42,56
      388 42,56
      600 42,56
02/02/2023 20:21:26,160 10   42,565
      10 42,565
      10 42,565
02/02/2023 20:20:31,699 140   42,565
      140 42,565
      140 42,565
02/02/2023 20:20:05,223 25   42,735
      5 42,735
      20 42,735
      25 42,735
02/02/2023 20:19:12,824 55   42,56
      55 42,56
      55 42,56
02/02/2023 20:18:44,134 4   42,56
      4 42,56
      4 42,56
02/02/2023 20:18:38,833 10   42,565
      10 42,565
      10 42,565
02/02/2023 20:18:12,017 600   42,56
      600 42,56
      212 42,56
      388 42,56
02/02/2023 20:18:01,354 77   42,565
      77 42,565
      77 42,565
02/02/2023 20:17:12,444 100   42,565
      100 42,565
      100 42,565
02/02/2023 20:16:42,066 550   42,545
      338 42,545
      150 42,545
      212 42,545
      400 42,545
02/02/2023 20:16:41,913 55   42,545
      55 42,545
      55 42,545
02/02/2023 20:16:25,680 500   42,60
      500 42,60
      500 42,60
02/02/2023 20:16:20,314 501   42,60
      1 42,60
      158 42,60
      500 42,60
      343 42,60
02/02/2023 20:15:48,231 812   42,605
      812 42,605
      600 42,605
      212 42,605
02/02/2023 20:13:01,982 2 000   42,60
      788 42,60
      2 000 42,60
      1 000 42,60
      212 42,60
02/02/2023 20:12:19,885 60   42,565
      60 42,565
      60 42,565
02/02/2023 20:11:07,573 120   42,605
      120 42,605
      80 42,605
      40 42,605
02/02/2023 20:11:07,447 85   42,605
      70 42,605
      15 42,605
      85 42,605
02/02/2023 20:10:10,764 10   42,675
      10 42,675
      10 42,675
02/02/2023 20:09:43,925 212   42,685
      212 42,685
      212 42,685
02/02/2023 20:09:39,571 212   42,685
      212 42,685
      212 42,685
02/02/2023 20:09:16,053 2   42,68
      2 42,68
      2 42,68
02/02/2023 20:09:01,823 50   42,68
      50 42,68
      50 42,68
02/02/2023 20:09:00,715 109   42,68
      109 42,68
      109 42,68
02/02/2023 20:08:29,997 240   42,68
      240 42,68
      28 42,68
      212 42,68
02/02/2023 20:08:10,605 60   42,68
      60 42,68
      60 42,68
02/02/2023 20:07:31,043 7   42,68
      7 42,68
      7 42,68
02/02/2023 20:07:05,571 10   42,675
      10 42,675
      10 42,675
02/02/2023 20:06:53,978 6   42,675
      6 42,675
      6 42,675
02/02/2023 20:06:50,085 70   42,70
      70 42,70
      70 42,70
02/02/2023 20:06:43,941 36   42,675
      36 42,675
      36 42,675
02/02/2023 20:04:59,302 25   42,675
      25 42,675
      25 42,675
02/02/2023 20:03:11,349 23   42,675
      23 42,675
      23 42,675
02/02/2023 20:02:07,746 100   42,795
      40 42,795
      60 42,795
      100 42,795
02/02/2023 20:01:59,270 100   42,795
      100 42,795
      15 42,795
      70 42,795
      15 42,795
02/02/2023 20:01:11,420 149   42,685
      149 42,685
      149 42,685
02/02/2023 20:00:19,721 9   42,795
      9 42,795
      9 42,795
02/02/2023 20:00:01,921 50   42,675
      50 42,675
      50 42,675
02/02/2023 19:59:54,605 43   42,675
      43 42,675
      43 42,675
02/02/2023 19:59:52,763 25   42,795
      25 42,795
      25 42,795
02/02/2023 19:59:08,948 200   42,675
      200 42,675
      200 42,675
02/02/2023 19:58:40,770 45   42,795
      45 42,795
      20 42,795
      25 42,795
02/02/2023 19:58:27,900 10   42,675
      10 42,675
      10 42,675
02/02/2023 19:58:22,342 100   42,675
      100 42,675
      100 42,675
02/02/2023 19:57:20,241 15   42,655
      15 42,655
      15 42,655
02/02/2023 19:57:10,355 100   42,655
      100 42,655
      100 42,655
02/02/2023 19:56:49,305 200   42,655
      200 42,655
      100 42,655
      60 42,655
      40 42,655
02/02/2023 19:56:41,181 252   42,685
      212 42,685
      40 42,685
      252 42,685
02/02/2023 19:56:06,475 110   42,795
      110 42,795
      110 42,795
02/02/2023 19:55:39,931 20   42,77
      10 42,77
      10 42,77
      20 42,77
02/02/2023 19:54:36,519 1   42,795
      1 42,795
      1 42,795
02/02/2023 19:53:51,965 299   42,67
      299 42,67
      279 42,67
      10 42,67
      10 42,67
02/02/2023 19:53:48,862 50   42,675
      50 42,675
      50 42,675
02/02/2023 19:52:50,503 120   42,655
      120 42,655
      120 42,655
02/02/2023 19:52:48,415 128   42,655
      128 42,655
      118 42,655
      10 42,655
02/02/2023 19:52:21,502 312   42,67
      262 42,67
      312 42,67
      50 42,67
02/02/2023 19:52:01,209 72   42,795
      40 42,795
      30 42,795
      72 42,795
      2 42,795
02/02/2023 19:51:27,698 467   42,695
      212 42,695
      426 42,695
      255 42,695
      41 42,695
02/02/2023 19:51:19,075 679   42,70
      679 42,70
      467 42,70
      212 42,70
02/02/2023 19:50:25,651 500   42,70
      500 42,70
      500 42,70
02/02/2023 19:50:19,331 87   42,70
      87 42,70
      87 42,70
02/02/2023 19:50:15,383 255   42,70
      255 42,70
      255 42,70
02/02/2023 19:50:14,573 679   42,70
      679 42,70
      467 42,70
      212 42,70
02/02/2023 19:50:02,968 679   42,70
      679 42,70
      212 42,70
      467 42,70
02/02/2023 19:48:06,014 40   42,70
      40 42,70
      40 42,70
02/02/2023 19:48:05,671 124   42,70
      124 42,70
      124 42,70
02/02/2023 19:48:04,815 179   42,70
      19 42,70
      179 42,70
      110 42,70
      50 42,70
02/02/2023 19:47:02,803 355   42,70
      50 42,70
      355 42,70
      305 42,70
02/02/2023 19:46:22,838 100   42,795
      100 42,795
      100 42,795
02/02/2023 19:46:20,247 310   42,785
      310 42,785
      140 42,785
      100 42,785
      70 42,785
02/02/2023 19:45:33,327 455   42,645
      455 42,645
      203 42,645
      40 42,645
      212 42,645
02/02/2023 19:44:19,831 514   42,715
      514 42,715
      514 42,715
02/02/2023 19:44:09,718 514   42,715
      514 42,715
      514 42,715
02/02/2023 19:43:58,392 514   42,715
      514 42,715
      514 42,715
02/02/2023 19:43:40,401 514   42,715
      514 42,715
      514 42,715
02/02/2023 19:43:39,006 170   42,715
      170 42,715
      170 42,715
02/02/2023 19:43:37,609 1 870   42,715
      170 42,715
      374 42,715
      1 700 42,715
      374 42,715
      374 42,715
      374 42,715
      374 42,715
02/02/2023 19:42:19,526 374   42,715
      374 42,715
      374 42,715
02/02/2023 19:42:19,412 374   42,715
      374 42,715
      374 42,715
02/02/2023 19:42:15,306 270   42,775
      200 42,775
      270 42,775
      70 42,775
02/02/2023 19:41:56,629 100   42,70
      100 42,70
      100 42,70
02/02/2023 19:41:51,444 25   42,70
      25 42,70
      25 42,70
02/02/2023 19:41:50,605 370   42,755
      70 42,755
      200 42,755
      100 42,755
      370 42,755
02/02/2023 19:41:49,808 255   42,70
      255 42,70
      255 42,70
02/02/2023 19:40:16,639 255   42,695
      255 42,695
      255 42,695
02/02/2023 19:40:06,594 255   42,695
      255 42,695
      255 42,695
02/02/2023 19:39:02,562 28   42,635
      28 42,635
      28 42,635
02/02/2023 19:38:50,873 20   42,64
      20 42,64
      20 42,64
02/02/2023 19:38:44,265 240   42,64
      28 42,64
      212 42,64
      240 42,64
02/02/2023 19:38:27,828 57   42,64
      57 42,64
      57 42,64
02/02/2023 19:38:21,725 65   42,64
      65 42,64
      65 42,64
02/02/2023 19:37:03,877 303   42,635
      212 42,635
      91 42,635
      15 42,635
      288 42,635
02/02/2023 19:36:41,666 600   42,64
      600 42,64
      600 42,64
02/02/2023 19:36:41,525 812   42,64
      600 42,64
      212 42,64
      812 42,64
02/02/2023 19:36:23,068 245   42,695
      245 42,695
      245 42,695
02/02/2023 19:36:22,935 455   42,695
      355 42,695
      100 42,695
      455 42,695
02/02/2023 19:36:06,264 230   42,67
      230 42,67
      230 42,67
02/02/2023 19:35:40,317 300   42,67
      300 42,67
      300 42,67
02/02/2023 19:35:40,168 300   42,665
      300 42,665
      300 42,665
02/02/2023 19:35:09,492 300   42,665
      300 42,665
      300 42,665
02/02/2023 19:34:22,820 300   42,665
      300 42,665
      300 42,665
02/02/2023 19:34:06,291 300   42,665
      300 42,665
      300 42,665
02/02/2023 19:33:18,022 100   42,62
      100 42,62
      100 42,62
02/02/2023 19:31:25,672 355   42,695
      100 42,695
      355 42,695
      255 42,695
02/02/2023 19:31:25,036 69   42,615
      69 42,615
      69 42,615
02/02/2023 19:30:23,896 16   42,60
      16 42,60
      16 42,60
02/02/2023 19:30:03,871 122   42,60
      122 42,60
      122 42,60
02/02/2023 19:29:11,385 70   42,605
      70 42,605
      70 42,605
02/02/2023 19:28:28,078 100   42,605
      100 42,605
      100 42,605
02/02/2023 19:27:41,996 50   42,60
      50 42,60
      50 42,60
02/02/2023 19:27:39,446 250   42,695
      250 42,695
      250 42,695
02/02/2023 19:22:48,681 230   42,61
      212 42,61
      230 42,61
      18 42,61
02/02/2023 19:22:05,932 255   42,695
      255 42,695
      255 42,695
02/02/2023 19:21:38,364 255   42,695
      255 42,695
      255 42,695
02/02/2023 19:21:19,751 255   42,695
      255 42,695
      255 42,695
02/02/2023 19:21:18,151 306   42,65
      236 42,65
      306 42,65
      70 42,65
02/02/2023 19:21:13,280 306   42,645
      306 42,645
      306 42,645
02/02/2023 19:21:03,600 306   42,645
      306 42,645
      306 42,645
02/02/2023 19:20:23,938 255   42,695
      255 42,695
      255 42,695
02/02/2023 19:19:59,611 50   42,605
      50 42,605
      50 42,605
02/02/2023 19:19:38,832 255   42,695
      255 42,695
      255 42,695
02/02/2023 19:19:08,271 500   42,66
      500 42,66
      500 42,66
02/02/2023 19:18:59,849 150   42,665
      80 42,665
      70 42,665
      150 42,665
02/02/2023 19:18:20,224 30   42,665
      30 42,665
      30 42,665
02/02/2023 19:17:31,572 20   42,665
      20 42,665
      20 42,665
02/02/2023 19:16:54,289 17   42,665
      17 42,665
      17 42,665
02/02/2023 19:16:36,739 10   42,665
      10 42,665
      10 42,665
02/02/2023 19:14:58,697 500   42,665
      500 42,665
      500 42,665
02/02/2023 19:14:35,004 255   42,695
      255 42,695
      255 42,695
02/02/2023 19:14:16,370 200   42,665
      200 42,665
      45 42,665
      155 42,665
02/02/2023 19:13:47,955 25   42,665
      25 42,665
      25 42,665
02/02/2023 19:13:09,958 4   42,695
      4 42,695
      4 42,695
02/02/2023 19:12:42,775 500   42,665
      500 42,665
      500 42,665
02/02/2023 19:12:36,992 50   42,695
      50 42,695
      10 42,695
      40 42,695
02/02/2023 19:12:32,349 30   42,695
      25 42,695
      5 42,695
      30 42,695
02/02/2023 19:11:59,643 50   42,665
      50 42,665
      50 42,665
02/02/2023 19:10:54,270 500   42,665
      500 42,665
      430 42,665
      70 42,665
02/02/2023 19:10:48,739 20   42,755
      20 42,755
      20 42,755
02/02/2023 19:07:35,244 100   42,665
      100 42,665
      30 42,665
      70 42,665
02/02/2023 19:07:25,825 5   42,665
      5 42,665
      5 42,665
02/02/2023 19:06:39,847 125   42,665
      25 42,665
      100 42,665
      125 42,665
02/02/2023 19:04:21,984 20   42,755
      20 42,755
      20 42,755
02/02/2023 19:03:34,645 60   42,68
      60 42,68
      60 42,68
02/02/2023 19:03:03,666 600   42,68
      600 42,68
      600 42,68
02/02/2023 19:01:44,523 70   42,755
      70 42,755
      70 42,755
02/02/2023 19:00:18,380 10   42,755
      10 42,755
      10 42,755
02/02/2023 19:00:06,321 100   42,665
      100 42,665
      100 42,665
02/02/2023 18:59:59,872 75   42,755
      75 42,755
      5 42,755
      70 42,755
02/02/2023 18:59:10,532 50   42,73
      50 42,73
      50 42,73
02/02/2023 18:58:41,657 15   42,665
      15 42,665
      15 42,665
02/02/2023 18:58:29,175 500   42,665
      500 42,665
      500 42,665
02/02/2023 18:58:23,881 60   42,665
      60 42,665
      60 42,665
02/02/2023 18:58:20,072 15   42,665
      15 42,665
      15 42,665
02/02/2023 18:58:14,832 75   42,665
      75 42,665
      75 42,665
02/02/2023 18:57:22,592 300   42,665
      300 42,665
      300 42,665
02/02/2023 18:57:12,775 15   42,665
      15 42,665
      15 42,665
02/02/2023 18:55:01,606 48   42,635
      48 42,635
      48 42,635
02/02/2023 18:54:57,946 80   42,635
      80 42,635
      80 42,635
02/02/2023 18:54:50,377 280   42,67
      210 42,67
      70 42,67
      280 42,67
02/02/2023 18:54:35,259 121   42,635
      121 42,635
      121 42,635
02/02/2023 18:54:28,646 14   42,635
      14 42,635
      14 42,635
02/02/2023 18:53:15,396 35   42,625
      35 42,625
      35 42,625
02/02/2023 18:53:13,488 145   42,625
      145 42,625
      145 42,625
02/02/2023 18:52:44,681 140   42,625
      140 42,625
      40 42,625
      100 42,625
02/02/2023 18:52:07,066 25   42,63
      25 42,63
      25 42,63
02/02/2023 18:51:33,735 120   42,625
      50 42,625
      70 42,625
      120 42,625
02/02/2023 18:50:19,565 15   42,74
      15 42,74
      15 42,74
02/02/2023 18:49:59,988 3   42,74
      3 42,74
      3 42,74
02/02/2023 18:48:42,305 132   42,625
      132 42,625
      32 42,625
      100 42,625
02/02/2023 18:46:18,285 40   42,63
      40 42,63
      40 42,63
02/02/2023 18:45:48,870 100   42,67
      100 42,67
      100 42,67
02/02/2023 18:45:46,053 20   42,64
      20 42,64
      20 42,64
02/02/2023 18:45:28,058 13   42,635
      13 42,635
      13 42,635
02/02/2023 18:42:02,777 300   42,62
      70 42,62
      300 42,62
      230 42,62
02/02/2023 18:42:00,055 10   42,755
      9 42,755
      1 42,755
      10 42,755
02/02/2023 18:40:29,526 50   42,63
      50 42,63
      50 42,63
02/02/2023 18:40:00,964 2 000   42,68
      2 000 42,68
      2 000 42,68

       

Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)