Tradegate Exchange

Deutsche Post AG

636

564

40,69

Date	Heure	Volume	Volume de transactions	Cours
27/11/2020	21:56:26,402	10		40,69
			10	40,69
			10	40,69
27/11/2020	21:54:19,270	5		40,71
			5	40,71
			5	40,71
27/11/2020	21:53:51,552	300		40,71
			300	40,71
			200	40,71
			100	40,71
27/11/2020	21:52:14,160	10		40,64
			10	40,64
			10	40,64
27/11/2020	21:51:56,618	50		40,64
			50	40,64
			50	40,64
27/11/2020	21:51:05,020	50		40,71
			50	40,71
			50	40,71
27/11/2020	21:50:43,119	80		40,64
			80	40,64
			80	40,64
27/11/2020	21:50:29,115	20		40,71
			20	40,71
			20	40,71
27/11/2020	21:46:33,521	80		40,64
			80	40,64
			80	40,64
27/11/2020	21:45:31,151	1 340		40,70
			850	40,70
			1 340	40,70
			490	40,70
27/11/2020	21:45:27,335	115		40,69
			115	40,69
			115	40,69
27/11/2020	21:39:35,805	30		40,64
			30	40,64
			30	40,64
27/11/2020	21:30:38,024	200		40,69
			200	40,69
			200	40,69
27/11/2020	21:25:45,927	200		40,69
			200	40,69
			200	40,69
27/11/2020	21:25:14,783	120		40,69
			120	40,69
			120	40,69
27/11/2020	21:24:15,512	25		40,69
			25	40,69
			25	40,69
27/11/2020	21:21:38,026	80		40,69
			80	40,69
			80	40,69
27/11/2020	21:12:57,807	35		40,69
			35	40,69
			35	40,69
27/11/2020	21:12:22,716	40		40,69
			40	40,69
			40	40,69
27/11/2020	21:10:19,516	12		40,69
			12	40,69
			12	40,69
27/11/2020	21:10:16,013	65		40,63
			65	40,63
			65	40,63
27/11/2020	21:02:57,213	40		40,69
			40	40,69
			40	40,69
27/11/2020	20:59:56,581	25		40,69
			25	40,69
			25	40,69
27/11/2020	20:57:13,184	1		40,61
			1	40,61
			1	40,61
27/11/2020	20:53:30,585	1		40,69
			1	40,69
			1	40,69
27/11/2020	20:51:02,523	20		40,69
			20	40,69
			20	40,69
27/11/2020	20:47:11,190	40		40,69
			40	40,69
			40	40,69
27/11/2020	20:43:14,146	49		40,69
			49	40,69
			49	40,69
27/11/2020	20:37:28,167	45		40,69
			45	40,69
			45	40,69
27/11/2020	20:35:41,645	15		40,69
			15	40,69
			15	40,69
27/11/2020	20:34:53,356	90		40,69
			90	40,69
			90	40,69
27/11/2020	20:34:45,094	5		40,69
			5	40,69
			5	40,69
27/11/2020	20:30:12,448	60		40,69
			60	40,69
			60	40,69
27/11/2020	20:29:32,490	60		40,69
			60	40,69
			60	40,69
27/11/2020	20:29:12,956	100		40,61
			100	40,61
			100	40,61
27/11/2020	20:24:09,883	25		40,69
			25	40,69
			25	40,69
27/11/2020	20:20:19,476	50		40,67
			50	40,67
			50	40,67
27/11/2020	20:17:45,362	80		40,61
			80	40,61
			80	40,61
27/11/2020	20:10:46,082	370		40,69
			370	40,69
			370	40,69
27/11/2020	20:04:56,882	10		40,68
			10	40,68
			10	40,68
27/11/2020	20:04:33,597	32		40,68
			32	40,68
			32	40,68
27/11/2020	20:00:20,369	70		40,67
			70	40,67
			70	40,67
27/11/2020	19:59:38,879	50		40,67
			50	40,67
			50	40,67
27/11/2020	19:57:57,855	20		40,61
			20	40,61
			20	40,61
27/11/2020	19:57:24,952	40		40,61
			40	40,61
			40	40,61
27/11/2020	19:50:25,450	138		40,61
			138	40,61
			138	40,61
27/11/2020	19:47:03,664	120		40,66
			120	40,66
			120	40,66
27/11/2020	19:42:12,884	24		40,68
			24	40,68
			24	40,68
27/11/2020	19:38:35,241	100		40,68
			100	40,68
			100	40,68
27/11/2020	19:34:10,371	25		40,69
			25	40,69
			25	40,69
27/11/2020	19:29:01,249	50		40,68
			50	40,68
			50	40,68
27/11/2020	19:28:09,148	48		40,61
			48	40,61
			48	40,61
27/11/2020	19:26:23,586	5		40,68
			5	40,68
			5	40,68
27/11/2020	19:20:57,235	50		40,61
			50	40,61
			50	40,61
27/11/2020	19:20:56,099	100		40,67
			100	40,67
			100	40,67
27/11/2020	19:20:12,553	2		40,67
			2	40,67
			2	40,67
27/11/2020	19:17:40,085	150		40,66
			150	40,66
			150	40,66
27/11/2020	19:16:32,236	25		40,61
			25	40,61
			25	40,61
27/11/2020	19:13:24,518	50		40,66
			50	40,66
			50	40,66
27/11/2020	19:10:33,676	1		40,67
			1	40,67
			1	40,67
27/11/2020	19:09:57,113	100		40,67
			100	40,67
			100	40,67
27/11/2020	19:09:24,234	50		40,67
			50	40,67
			50	40,67
27/11/2020	19:09:03,461	20		40,66
			20	40,66
			20	40,66
27/11/2020	19:02:27,457	50		40,67
			50	40,67
			50	40,67
27/11/2020	19:01:52,380	350		40,61
			350	40,61
			350	40,61
27/11/2020	19:01:31,028	6		40,66
			6	40,66
			6	40,66
27/11/2020	18:56:12,086	20		40,64
			20	40,64
			20	40,64
27/11/2020	18:56:07,853	27		40,61
			27	40,61
			27	40,61
27/11/2020	18:54:52,881	50		40,64
			50	40,64
			50	40,64
27/11/2020	18:53:07,776	45		40,60
			45	40,60
			45	40,60
27/11/2020	18:50:49,642	50		40,65
			50	40,65
			50	40,65
27/11/2020	18:44:56,289	50		40,63
			50	40,63
			50	40,63
27/11/2020	18:44:40,968	250		40,60
			250	40,60
			250	40,60
27/11/2020	18:40:26,894	50		40,59
			50	40,59
			50	40,59
27/11/2020	18:37:53,364	50		40,59
			50	40,59
			50	40,59
27/11/2020	18:35:10,292	56		40,56
			56	40,56
			56	40,56
27/11/2020	18:30:52,484	10		40,56
			10	40,56
			10	40,56
27/11/2020	18:25:09,636	6		40,59
			6	40,59
			6	40,59
27/11/2020	18:25:08,883	27		40,53
			27	40,53
			27	40,53
27/11/2020	18:22:20,455	20		40,59
			20	40,59
			20	40,59
27/11/2020	18:17:53,053	15		40,53
			15	40,53
			15	40,53
27/11/2020	18:17:45,468	40		40,53
			40	40,53
			40	40,53
27/11/2020	18:16:36,436	200		40,63
			200	40,63
			200	40,63
27/11/2020	18:10:37,552	350		40,60
			100	40,60
			350	40,60
			250	40,60
27/11/2020	18:09:10,750	350		40,61
			350	40,61
			350	40,61
27/11/2020	18:08:04,698	1		40,64
			1	40,64
			1	40,64
27/11/2020	18:06:46,537	215		40,61
			215	40,61
			215	40,61
27/11/2020	18:05:22,640	30		40,60
			30	40,60
			30	40,60
27/11/2020	18:02:22,984	24		40,62
			24	40,62
			24	40,62
27/11/2020	18:02:06,130	10		40,63
			10	40,63
			10	40,63
27/11/2020	18:01:00,020	10		40,64
			10	40,64
			10	40,64
27/11/2020	18:00:47,781	281		40,61
			281	40,61
			281	40,61
27/11/2020	18:00:11,839	25		40,61
			25	40,61
			25	40,61
27/11/2020	17:58:58,018	20		40,61
			20	40,61
			20	40,61
27/11/2020	17:56:18,613	350		40,61
			350	40,61
			350	40,61
27/11/2020	17:54:50,982	25		40,64
			25	40,64
			25	40,64
27/11/2020	17:51:47,199	14		40,65
			14	40,65
			14	40,65
27/11/2020	17:51:11,437	20		40,65
			20	40,65
			20	40,65
27/11/2020	17:50:30,454	50		40,61
			50	40,61
			50	40,61
27/11/2020	17:50:16,519	350		40,61
			350	40,61
			350	40,61
27/11/2020	17:49:23,506	5		40,64
			5	40,64
			5	40,64
27/11/2020	17:47:30,397	93		40,61
			93	40,61
			93	40,61
27/11/2020	17:46:41,715	36		40,65
			36	40,65
			36	40,65
27/11/2020	17:44:24,634	100		40,69
			100	40,69
			100	40,69
27/11/2020	17:43:51,150	100		40,61
			100	40,61
			100	40,61
27/11/2020	17:43:48,049	30		40,69
			30	40,69
			30	40,69
27/11/2020	17:42:18,657	30		40,69
			30	40,69
			30	40,69
27/11/2020	17:41:42,162	30		40,61
			30	40,61
			30	40,61
27/11/2020	17:41:36,712	485		40,69
			485	40,69
			485	40,69
27/11/2020	17:40:49,184	20		40,61
			20	40,61
			20	40,61
27/11/2020	17:40:35,923	20		40,69
			20	40,69
			20	40,69
27/11/2020	17:37:34,775	663		40,69
			500	40,69
			100	40,69
			663	40,69
			63	40,69
27/11/2020	17:29:31,265	125		40,67
			125	40,67
			125	40,67
27/11/2020	17:26:31,325	52		40,70
			52	40,70
			52	40,70
27/11/2020	17:26:19,967	1 365		40,70
			500	40,70
			865	40,70
			1 365	40,70
27/11/2020	17:24:53,213	50		40,70
			50	40,70
			50	40,70
27/11/2020	17:19:04,946	25		40,66
			25	40,66
			25	40,66
27/11/2020	17:17:44,635	30		40,66
			30	40,66
			30	40,66
27/11/2020	17:14:54,617	20		40,68
			20	40,68
			20	40,68
27/11/2020	17:14:25,231	110		40,65
			50	40,65
			110	40,65
			60	40,65
27/11/2020	17:14:25,071	30		40,65
			30	40,65
			30	40,65
27/11/2020	17:13:32,780	25		40,67
			25	40,67
			25	40,67
27/11/2020	17:10:39,324	1 000		40,68
			1 000	40,68
			1 000	40,68
27/11/2020	17:10:30,647	1 800		40,68
			1 800	40,68
			1 800	40,68
27/11/2020	17:09:15,351	25		40,68
			25	40,68
			25	40,68
27/11/2020	17:07:49,310	40		40,66
			40	40,66
			40	40,66
27/11/2020	17:07:01,649	20		40,66
			20	40,66
			20	40,66
27/11/2020	17:06:53,720	200		40,66
			200	40,66
			200	40,66
27/11/2020	17:04:15,393	500		40,69
			500	40,69
			500	40,69
27/11/2020	17:02:55,850	120		40,72
			120	40,72
			120	40,72
27/11/2020	17:02:48,322	100		40,72
			100	40,72
			100	40,72
27/11/2020	17:02:45,601	20		40,72
			20	40,72
			20	40,72
27/11/2020	17:02:31,958	10		40,72
			10	40,72
			10	40,72
27/11/2020	16:58:09,141	150		40,72
			150	40,72
			150	40,72
27/11/2020	16:56:17,768	205		40,70
			200	40,70
			205	40,70
			5	40,70
27/11/2020	16:53:21,833	50		40,74
			50	40,74
			50	40,74
27/11/2020	16:51:18,034	365		40,74
			265	40,74
			365	40,74
			100	40,74
27/11/2020	16:50:46,557	1 000		40,73
			1 000	40,73
			1 000	40,73
27/11/2020	16:48:51,124	2		40,74
			2	40,74
			2	40,74
27/11/2020	16:48:40,542	12		40,73
			12	40,73
			12	40,73
27/11/2020	16:47:46,292	200		40,72
			200	40,72
			200	40,72
27/11/2020	16:46:52,101	250		40,72
			250	40,72
			250	40,72
27/11/2020	16:46:16,580	300		40,72
			300	40,72
			300	40,72
27/11/2020	16:46:00,367	5		40,72
			5	40,72
			5	40,72
27/11/2020	16:44:57,863	57		40,71
			57	40,71
			57	40,71
27/11/2020	16:44:36,490	500		40,72
			500	40,72
			500	40,72
27/11/2020	16:43:40,780	10		40,73
			10	40,73
			10	40,73
27/11/2020	16:43:07,076	21		40,73
			21	40,73
			21	40,73
27/11/2020	16:42:34,544	100		40,76
			100	40,76
			100	40,76
27/11/2020	16:42:06,332	200		40,75
			200	40,75
			200	40,75
27/11/2020	16:41:37,772	30		40,75
			30	40,75
			30	40,75
27/11/2020	16:41:17,136	20		40,74
			20	40,74
			20	40,74
27/11/2020	16:40:21,234	50		40,74
			50	40,74
			50	40,74
27/11/2020	16:40:12,402	999		40,74
			999	40,74
			999	40,74
27/11/2020	16:39:38,259	17		40,74
			17	40,74
			17	40,74
27/11/2020	16:39:28,093	30		40,74
			30	40,74
			30	40,74
27/11/2020	16:37:46,134	10		40,73
			10	40,73
			10	40,73
27/11/2020	16:36:54,551	40		40,74
			40	40,74
			40	40,74
27/11/2020	16:33:10,909	60		40,74
			60	40,74
			60	40,74
27/11/2020	16:31:07,287	12		40,76
			12	40,76
			12	40,76
27/11/2020	16:30:50,605	50		40,76
			50	40,76
			50	40,76
27/11/2020	16:30:08,209	300		40,75
			300	40,75
			300	40,75
27/11/2020	16:29:41,982	864		40,75
			864	40,75
			864	40,75
27/11/2020	16:28:58,811	60		40,76
			60	40,76
			30	40,76
			30	40,76
27/11/2020	16:28:43,017	100		40,75
			100	40,75
			100	40,75
27/11/2020	16:28:38,271	1 074		40,75
			999	40,75
			1 074	40,75
			75	40,75
27/11/2020	16:28:38,067	150		40,75
			130	40,75
			150	40,75
			20	40,75
27/11/2020	16:28:09,853	150		40,74
			150	40,74
			150	40,74
27/11/2020	16:26:51,829	320		40,74
			120	40,74
			320	40,74
			200	40,74
27/11/2020	16:25:41,140	13		40,72
			13	40,72
			13	40,72
27/11/2020	16:25:19,809	75		40,72
			75	40,72
			75	40,72
27/11/2020	16:24:57,491	30		40,74
			30	40,74
			30	40,74
27/11/2020	16:22:48,928	400		40,72
			400	40,72
			400	40,72
27/11/2020	16:22:30,821	100		40,73
			100	40,73
			100	40,73
27/11/2020	16:21:57,914	320		40,72
			320	40,72
			320	40,72
27/11/2020	16:20:08,522	20		40,71
			20	40,71
			20	40,71
27/11/2020	16:19:30,818	125		40,72
			125	40,72
			125	40,72
27/11/2020	16:19:07,095	8		40,71
			8	40,71
			8	40,71
27/11/2020	16:18:36,864	200		40,70
			200	40,70
			200	40,70
27/11/2020	16:17:50,153	304		40,70
			304	40,70
			190	40,70
			20	40,70
			94	40,70
27/11/2020	16:17:43,498	30		40,69
			30	40,69
			30	40,69
27/11/2020	16:17:19,340	628		40,69
			628	40,69
			150	40,69
			478	40,69
27/11/2020	16:11:47,755	50		40,66
			50	40,66
			50	40,66
27/11/2020	16:11:38,232	3		40,67
			3	40,67
			3	40,67
27/11/2020	16:11:03,432	50		40,67
			50	40,67
			50	40,67
27/11/2020	16:10:00,699	100		40,65
			100	40,65
			100	40,65
27/11/2020	16:09:01,708	300		40,65
			100	40,65
			200	40,65
			300	40,65
27/11/2020	16:08:55,779	6		40,64
			6	40,64
			6	40,64
27/11/2020	16:07:37,929	10		40,62
			10	40,62
			10	40,62
27/11/2020	16:07:05,625	100		40,61
			100	40,61
			100	40,61
27/11/2020	16:06:53,745	28		40,60
			28	40,60
			28	40,60
27/11/2020	16:06:29,070	100		40,60
			100	40,60
			100	40,60
27/11/2020	16:04:57,505	24		40,62
			24	40,62
			24	40,62
27/11/2020	16:04:29,811	50		40,61
			50	40,61
			50	40,61
27/11/2020	16:03:46,891	50		40,61
			50	40,61
			50	40,61
27/11/2020	16:03:44,940	25		40,62
			25	40,62
			25	40,62
27/11/2020	16:03:33,965	70		40,61
			70	40,61
			70	40,61
27/11/2020	16:03:04,935	10		40,62
			10	40,62
			10	40,62
27/11/2020	16:01:43,054	27		40,63
			27	40,63
			27	40,63
27/11/2020	16:01:04,357	1 000		40,62
			1 000	40,62
			1 000	40,62
27/11/2020	16:01:04,133	1 000		40,62
			1 000	40,62
			1 000	40,62
27/11/2020	16:00:53,639	260		40,62
			260	40,62
			260	40,62
27/11/2020	15:59:41,863	7 900		40,60
			7 900	40,60
			7 900	40,60
27/11/2020	15:58:43,337	1 000		40,61
			1 000	40,61
			1 000	40,61
27/11/2020	15:58:43,144	1 100		40,61
			1 100	40,61
			1 100	40,61
27/11/2020	15:58:00,781	100		40,62
			100	40,62
			100	40,62
27/11/2020	15:55:19,776	250		40,63
			250	40,63
			250	40,63
27/11/2020	15:55:00,698	40		40,62
			40	40,62
			40	40,62
27/11/2020	15:54:30,989	462		40,61
			462	40,61
			462	40,61
27/11/2020	15:52:54,284	40		40,60
			40	40,60
			40	40,60
27/11/2020	15:52:32,837	3 100		40,60
			100	40,60
			1 000	40,60
			2 000	40,60
			3 100	40,60
27/11/2020	15:52:18,033	1 000		40,60
			1 000	40,60
			1 000	40,60
27/11/2020	15:52:17,685	1 000		40,60
			1 000	40,60
			1 000	40,60
27/11/2020	15:50:32,842	600		40,58
			600	40,58
			600	40,58
27/11/2020	15:50:16,822	750		40,59
			200	40,59
			750	40,59
			550	40,59
27/11/2020	15:49:52,217	100		40,59
			100	40,59
			100	40,59
27/11/2020	15:46:22,478	100		40,55
			100	40,55
			100	40,55
27/11/2020	15:46:06,229	400		40,55
			400	40,55
			400	40,55
27/11/2020	15:45:36,349	150		40,54
			150	40,54
			150	40,54
27/11/2020	15:42:13,293	77		40,54
			77	40,54
			77	40,54
27/11/2020	15:41:54,614	326		40,53
			326	40,53
			326	40,53
27/11/2020	15:41:33,938	300		40,53
			300	40,53
			300	40,53
27/11/2020	15:41:20,663	534		40,54
			534	40,54
			534	40,54
27/11/2020	15:40:58,792	20		40,55
			20	40,55
			20	40,55
27/11/2020	15:40:08,150	1 500		40,59
			1 500	40,59
			1 500	40,59
27/11/2020	15:39:24,244	1 000		40,59
			1 000	40,59
			1 000	40,59
27/11/2020	15:39:23,937	1 000		40,59
			1 000	40,59
			1 000	40,59
27/11/2020	15:39:22,385	93		40,58
			93	40,58
			93	40,58
27/11/2020	15:39:20,528	10		40,58
			10	40,58
			10	40,58
27/11/2020	15:38:50,452	150		40,56
			150	40,56
			150	40,56
27/11/2020	15:37:20,585	1		40,54
			1	40,54
			1	40,54
27/11/2020	15:36:57,464	100		40,55
			100	40,55
			100	40,55
27/11/2020	15:35:06,701	56		40,53
			56	40,53
			56	40,53
27/11/2020	15:33:42,908	50		40,54
			50	40,54
			50	40,54
27/11/2020	15:29:45,955	10		40,48
			10	40,48
			10	40,48
27/11/2020	15:29:24,958	1		40,46
			1	40,46
			1	40,46
27/11/2020	15:28:25,194	100		40,47
			100	40,47
			100	40,47
27/11/2020	15:27:22,205	50		40,47
			50	40,47
			50	40,47
27/11/2020	15:25:55,963	20		40,47
			20	40,47
			20	40,47
27/11/2020	15:24:53,297	50		40,47
			50	40,47
			50	40,47
27/11/2020	15:23:27,044	8		40,44
			8	40,44
			8	40,44
27/11/2020	15:22:40,121	70		40,45
			70	40,45
			70	40,45
27/11/2020	15:21:03,888	250		40,45
			250	40,45
			250	40,45
27/11/2020	15:20:37,095	200		40,44
			200	40,44
			200	40,44
27/11/2020	15:18:30,115	25		40,44
			25	40,44
			25	40,44
27/11/2020	15:18:20,228	130		40,46
			130	40,46
			130	40,46
27/11/2020	15:18:11,851	1 000		40,44
			1 000	40,44
			1 000	40,44
27/11/2020	15:17:34,888	25		40,46
			25	40,46
			25	40,46
27/11/2020	15:15:52,547	60		40,47
			60	40,47
			60	40,47
27/11/2020	15:14:00,019	10		40,45
			10	40,45
			10	40,45
27/11/2020	15:13:47,124	100		40,46
			100	40,46
			100	40,46
27/11/2020	15:11:33,502	3		40,46
			3	40,46
			3	40,46
27/11/2020	15:10:55,577	500		40,45
			500	40,45
			500	40,45
27/11/2020	15:09:36,224	50		40,45
			50	40,45
			50	40,45
27/11/2020	15:09:15,240	50		40,45
			50	40,45
			50	40,45
27/11/2020	15:04:26,551	1 000		40,51
			1 000	40,51
			1 000	40,51
27/11/2020	15:04:06,631	80		40,50
			80	40,50
			80	40,50
27/11/2020	15:03:37,051	1 000		40,51
			1 000	40,51
			1 000	40,51
27/11/2020	15:00:51,135	300		40,50
			300	40,50
			300	40,50
27/11/2020	15:00:36,436	80		40,50
			80	40,50
			80	40,50
27/11/2020	14:59:51,335	53		40,49
			53	40,49
			53	40,49
27/11/2020	14:59:14,223	20		40,50
			20	40,50
			20	40,50
27/11/2020	14:59:13,961	1 000		40,50
			1 000	40,50
			1 000	40,50
27/11/2020	14:53:27,527	309		40,48
			309	40,48
			309	40,48
27/11/2020	14:50:59,365	516		40,48
			516	40,48
			516	40,48
27/11/2020	14:47:40,050	125		40,48
			125	40,48
			125	40,48
27/11/2020	14:45:28,675	125		40,47
			125	40,47
			125	40,47
27/11/2020	14:45:19,123	10		40,47
			10	40,47
			10	40,47
27/11/2020	14:45:13,017	200		40,47
			200	40,47
			200	40,47
27/11/2020	14:44:36,451	70		40,46
			70	40,46
			70	40,46
27/11/2020	14:43:09,149	100		40,47
			100	40,47
			100	40,47
27/11/2020	14:43:03,056	120		40,47
			120	40,47
			120	40,47
27/11/2020	14:42:41,010	250		40,47
			250	40,47
			250	40,47
27/11/2020	14:37:15,530	25		40,42
			25	40,42
			25	40,42
27/11/2020	14:37:09,723	20		40,43
			20	40,43
			20	40,43
27/11/2020	14:31:30,213	90		40,43
			90	40,43
			90	40,43
27/11/2020	14:31:03,590	2		40,43
			2	40,43
			2	40,43
27/11/2020	14:27:24,928	43		40,44
			43	40,44
			43	40,44
27/11/2020	14:27:16,528	5		40,44
			5	40,44
			5	40,44
27/11/2020	14:24:13,985	98		40,46
			98	40,46
			98	40,46
27/11/2020	14:23:39,527	100		40,46
			100	40,46
			100	40,46
27/11/2020	14:19:05,156	50		40,46
			50	40,46
			50	40,46
27/11/2020	14:18:56,669	350		40,45
			200	40,45
			150	40,45
			350	40,45
27/11/2020	14:18:43,600	125		40,44
			125	40,44
			125	40,44
27/11/2020	14:16:08,454	27		40,42
			27	40,42
			27	40,42
27/11/2020	14:14:34,113	1		40,43
			1	40,43
			1	40,43
27/11/2020	14:12:23,414	30		40,43
			30	40,43
			30	40,43
27/11/2020	14:05:10,874	120		40,42
			120	40,42
			120	40,42
27/11/2020	13:56:48,509	3		40,43
			3	40,43
			3	40,43
27/11/2020	13:56:47,409	100		40,43
			100	40,43
			100	40,43
27/11/2020	13:56:44,662	300		40,42
			300	40,42
			300	40,42
27/11/2020	13:56:28,946	13		40,43
			13	40,43
			13	40,43
27/11/2020	13:56:19,598	20		40,43
			20	40,43
			20	40,43
27/11/2020	13:54:57,440	10		40,43
			10	40,43
			10	40,43
27/11/2020	13:54:22,572	20		40,43
			20	40,43
			20	40,43
27/11/2020	13:51:39,757	200		40,42
			200	40,42
			200	40,42
27/11/2020	13:48:52,290	100		40,39
			100	40,39
			100	40,39
27/11/2020	13:48:21,812	1		40,39
			1	40,39
			1	40,39
27/11/2020	13:47:03,110	100		40,40
			100	40,40
			100	40,40
27/11/2020	13:44:40,912	75		40,36
			75	40,36
			75	40,36
27/11/2020	13:43:08,608	780		40,36
			780	40,36
			30	40,36
			750	40,36
27/11/2020	13:42:01,718	100		40,38
			100	40,38
			100	40,38
27/11/2020	13:42:00,237	30		40,37
			30	40,37
			30	40,37
27/11/2020	13:36:23,124	30		40,41
			30	40,41
			30	40,41
27/11/2020	13:35:07,416	50		40,41
			50	40,41
			50	40,41
27/11/2020	13:33:43,397	60		40,40
			60	40,40
			60	40,40
27/11/2020	13:33:07,510	20		40,40
			20	40,40
			20	40,40
27/11/2020	13:32:25,335	60		40,41
			60	40,41
			60	40,41
27/11/2020	13:30:32,937	68		40,40
			68	40,40
			68	40,40
27/11/2020	13:29:11,126	200		40,39
			200	40,39
			200	40,39
27/11/2020	13:28:37,787	1 000		40,39
			1 000	40,39
			1 000	40,39
27/11/2020	13:28:25,558	135		40,37
			135	40,37
			135	40,37
27/11/2020	13:27:55,768	800		40,39
			800	40,39
			800	40,39
27/11/2020	13:27:55,551	1 200		40,39
			1 200	40,39
			1 200	40,39
27/11/2020	13:27:25,026	100		40,39
			100	40,39
			100	40,39
27/11/2020	13:24:00,324	100		40,39
			100	40,39
			100	40,39
27/11/2020	13:23:07,075	80		40,39
			80	40,39
			80	40,39
27/11/2020	13:18:56,210	25		40,39
			25	40,39
			25	40,39
27/11/2020	13:18:35,952	750		40,39
			750	40,39
			750	40,39
27/11/2020	13:18:16,986	62		40,41
			62	40,41
			62	40,41
27/11/2020	13:14:41,487	500		40,41
			500	40,41
			500	40,41
27/11/2020	13:12:12,564	124		40,42
			124	40,42
			124	40,42
27/11/2020	13:11:42,163	85		40,41
			85	40,41
			85	40,41
27/11/2020	13:09:02,505	801		40,44
			801	40,44
			801	40,44
27/11/2020	13:08:06,597	30		40,46
			30	40,46
			30	40,46
27/11/2020	13:07:22,814	15		40,45
			15	40,45
			15	40,45

Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

BioNTech SE Nam.-Akt. (ADRs) 1/o.N. Achat: 91,73 / Vente: 91,98
Volume: 987 973
+4,43%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
27/11/2020 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)