Deutsche Post AG
- Informations
- Dernièr
- Négocier des titres
592
436
38,51
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
06/05/2024 | 11:45:41,250 | 1 000 | 38,51 | |
1 000 | 38,51 | |||
1 000 | 38,51 | |||
06/05/2024 | 11:44:36,486 | 65 | 38,53 | |
65 | 38,53 | |||
65 | 38,53 | |||
06/05/2024 | 11:44:22,181 | 300 | 38,52 | |
300 | 38,52 | |||
300 | 38,52 | |||
06/05/2024 | 11:44:21,527 | 400 | 38,52 | |
400 | 38,52 | |||
400 | 38,52 | |||
06/05/2024 | 11:43:12,139 | 185 | 38,54 | |
155 | 38,54 | |||
30 | 38,54 | |||
185 | 38,54 | |||
06/05/2024 | 11:42:45,884 | 700 | 38,51 | |
700 | 38,51 | |||
700 | 38,51 | |||
06/05/2024 | 11:41:42,441 | 278 | 38,50 | |
150 | 38,50 | |||
55 | 38,50 | |||
278 | 38,50 | |||
50 | 38,50 | |||
23 | 38,50 | |||
06/05/2024 | 11:40:40,926 | 20 | 38,50 | |
20 | 38,50 | |||
20 | 38,50 | |||
06/05/2024 | 11:40:40,879 | 15 | 38,50 | |
15 | 38,50 | |||
15 | 38,50 | |||
06/05/2024 | 11:40:37,346 | 324 | 38,48 | |
324 | 38,48 | |||
324 | 38,48 | |||
06/05/2024 | 11:40:02,752 | 135 | 38,47 | |
135 | 38,47 | |||
135 | 38,47 | |||
06/05/2024 | 11:39:39,448 | 25 | 38,48 | |
25 | 38,48 | |||
25 | 38,48 | |||
06/05/2024 | 11:39:28,929 | 100 | 38,48 | |
100 | 38,48 | |||
100 | 38,48 | |||
06/05/2024 | 11:37:10,868 | 26 | 38,45 | |
26 | 38,45 | |||
26 | 38,45 | |||
06/05/2024 | 11:36:32,567 | 700 | 38,44 | |
700 | 38,44 | |||
700 | 38,44 | |||
06/05/2024 | 11:36:16,647 | 1 500 | 38,44 | |
1 500 | 38,44 | |||
1 500 | 38,44 | |||
06/05/2024 | 11:35:52,864 | 1 700 | 38,44 | |
1 700 | 38,44 | |||
1 700 | 38,44 | |||
06/05/2024 | 11:34:58,034 | 1 700 | 38,43 | |
1 700 | 38,43 | |||
1 700 | 38,43 | |||
06/05/2024 | 11:34:47,692 | 1 300 | 38,43 | |
1 300 | 38,43 | |||
1 300 | 38,43 | |||
06/05/2024 | 11:34:32,744 | 129 | 38,43 | |
129 | 38,43 | |||
129 | 38,43 | |||
06/05/2024 | 11:32:25,796 | 30 | 38,42 | |
30 | 38,42 | |||
30 | 38,42 | |||
06/05/2024 | 11:30:41,848 | 15 | 38,41 | |
15 | 38,41 | |||
15 | 38,41 | |||
06/05/2024 | 11:30:15,237 | 2 | 38,40 | |
2 | 38,40 | |||
2 | 38,40 | |||
06/05/2024 | 11:29:31,689 | 30 | 38,40 | |
30 | 38,40 | |||
30 | 38,40 | |||
06/05/2024 | 11:29:17,105 | 30 | 38,40 | |
30 | 38,40 | |||
30 | 38,40 | |||
06/05/2024 | 11:27:52,216 | 200 | 38,41 | |
200 | 38,41 | |||
200 | 38,41 | |||
06/05/2024 | 11:27:08,445 | 250 | 38,41 | |
250 | 38,41 | |||
250 | 38,41 | |||
06/05/2024 | 11:25:31,855 | 100 | 38,40 | |
100 | 38,40 | |||
100 | 38,40 | |||
06/05/2024 | 11:24:13,175 | 1 700 | 38,41 | |
1 700 | 38,41 | |||
1 700 | 38,41 | |||
06/05/2024 | 11:23:56,566 | 50 | 38,42 | |
50 | 38,42 | |||
50 | 38,42 | |||
06/05/2024 | 11:23:54,247 | 200 | 38,42 | |
200 | 38,42 | |||
200 | 38,42 | |||
06/05/2024 | 11:23:23,688 | 100 | 38,41 | |
100 | 38,41 | |||
100 | 38,41 | |||
06/05/2024 | 11:23:14,398 | 75 | 38,42 | |
75 | 38,42 | |||
75 | 38,42 | |||
06/05/2024 | 11:22:48,741 | 1 000 | 38,41 | |
1 000 | 38,41 | |||
1 000 | 38,41 | |||
06/05/2024 | 11:22:01,628 | 100 | 38,41 | |
100 | 38,41 | |||
100 | 38,41 | |||
06/05/2024 | 11:21:16,484 | 50 | 38,41 | |
50 | 38,41 | |||
50 | 38,41 | |||
06/05/2024 | 11:20:52,769 | 250 | 38,42 | |
250 | 38,42 | |||
250 | 38,42 | |||
06/05/2024 | 11:19:25,606 | 200 | 38,39 | |
200 | 38,39 | |||
200 | 38,39 | |||
06/05/2024 | 11:17:22,787 | 400 | 38,38 | |
400 | 38,38 | |||
400 | 38,38 | |||
06/05/2024 | 11:16:41,929 | 15 | 38,39 | |
15 | 38,39 | |||
15 | 38,39 | |||
06/05/2024 | 11:15:58,674 | 25 | 38,36 | |
25 | 38,36 | |||
25 | 38,36 | |||
06/05/2024 | 11:15:16,274 | 336 | 38,36 | |
336 | 38,36 | |||
336 | 38,36 | |||
06/05/2024 | 11:13:42,574 | 20 | 38,36 | |
20 | 38,36 | |||
20 | 38,36 | |||
06/05/2024 | 11:13:19,759 | 5 | 38,36 | |
5 | 38,36 | |||
5 | 38,36 | |||
06/05/2024 | 11:12:38,797 | 100 | 38,36 | |
100 | 38,36 | |||
100 | 38,36 | |||
06/05/2024 | 11:12:23,498 | 260 | 38,36 | |
260 | 38,36 | |||
260 | 38,36 | |||
06/05/2024 | 11:12:20,811 | 30 | 38,36 | |
30 | 38,36 | |||
30 | 38,36 | |||
06/05/2024 | 11:11:09,154 | 70 | 38,34 | |
70 | 38,34 | |||
70 | 38,34 | |||
06/05/2024 | 11:10:58,162 | 30 | 38,34 | |
30 | 38,34 | |||
30 | 38,34 | |||
06/05/2024 | 11:10:31,202 | 80 | 38,35 | |
80 | 38,35 | |||
80 | 38,35 | |||
06/05/2024 | 11:09:24,050 | 150 | 38,35 | |
150 | 38,35 | |||
150 | 38,35 | |||
06/05/2024 | 11:08:50,215 | 40 | 38,34 | |
40 | 38,34 | |||
40 | 38,34 | |||
06/05/2024 | 11:08:37,746 | 10 | 38,34 | |
10 | 38,34 | |||
10 | 38,34 | |||
06/05/2024 | 11:07:43,720 | 52 | 38,34 | |
52 | 38,34 | |||
52 | 38,34 | |||
06/05/2024 | 11:07:12,927 | 20 | 38,36 | |
20 | 38,36 | |||
20 | 38,36 | |||
06/05/2024 | 11:06:57,175 | 80 | 38,38 | |
80 | 38,38 | |||
80 | 38,38 | |||
06/05/2024 | 11:05:12,971 | 26 | 38,42 | |
26 | 38,42 | |||
26 | 38,42 | |||
06/05/2024 | 11:04:51,459 | 500 | 38,41 | |
500 | 38,41 | |||
500 | 38,41 | |||
06/05/2024 | 11:04:40,540 | 550 | 38,41 | |
550 | 38,41 | |||
550 | 38,41 | |||
06/05/2024 | 11:03:19,457 | 25 | 38,43 | |
25 | 38,43 | |||
25 | 38,43 | |||
06/05/2024 | 11:01:43,760 | 400 | 38,40 | |
400 | 38,40 | |||
400 | 38,40 | |||
06/05/2024 | 11:01:05,373 | 206 | 38,40 | |
206 | 38,40 | |||
206 | 38,40 | |||
06/05/2024 | 10:59:52,342 | 20 | 38,37 | |
20 | 38,37 | |||
20 | 38,37 | |||
06/05/2024 | 10:59:47,676 | 100 | 38,37 | |
100 | 38,37 | |||
100 | 38,37 | |||
06/05/2024 | 10:59:36,639 | 130 | 38,36 | |
130 | 38,36 | |||
130 | 38,36 | |||
06/05/2024 | 10:57:36,391 | 100 | 38,35 | |
100 | 38,35 | |||
100 | 38,35 | |||
06/05/2024 | 10:57:33,614 | 3 | 38,35 | |
3 | 38,35 | |||
3 | 38,35 | |||
06/05/2024 | 10:57:05,708 | 60 | 38,36 | |
60 | 38,36 | |||
60 | 38,36 | |||
06/05/2024 | 10:56:53,717 | 1 682 | 38,37 | |
1 669 | 38,37 | |||
1 682 | 38,37 | |||
13 | 38,37 | |||
06/05/2024 | 10:56:51,490 | 1 651 | 38,37 | |
333 | 38,37 | |||
1 318 | 38,37 | |||
5 | 38,37 | |||
15 | 38,37 | |||
500 | 38,37 | |||
1 131 | 38,37 | |||
06/05/2024 | 10:54:53,022 | 1 700 | 38,37 | |
1 700 | 38,37 | |||
1 700 | 38,37 | |||
06/05/2024 | 10:54:13,155 | 1 000 | 38,36 | |
1 000 | 38,36 | |||
1 000 | 38,36 | |||
06/05/2024 | 10:53:18,972 | 14 | 38,36 | |
14 | 38,36 | |||
14 | 38,36 | |||
06/05/2024 | 10:52:54,704 | 10 000 | 38,36 | |
89 | 38,36 | |||
30 | 38,36 | |||
9 881 | 38,36 | |||
10 000 | 38,36 | |||
06/05/2024 | 10:52:04,568 | 1 000 | 38,37 | |
1 000 | 38,37 | |||
1 000 | 38,37 | |||
06/05/2024 | 10:52:04,486 | 1 000 | 38,37 | |
1 000 | 38,37 | |||
1 000 | 38,37 | |||
06/05/2024 | 10:51:53,124 | 100 | 38,38 | |
100 | 38,38 | |||
100 | 38,38 | |||
06/05/2024 | 10:51:07,282 | 40 | 38,40 | |
40 | 38,40 | |||
40 | 38,40 | |||
06/05/2024 | 10:50:31,174 | 100 | 38,40 | |
100 | 38,40 | |||
100 | 38,40 | |||
06/05/2024 | 10:48:35,193 | 65 | 38,38 | |
65 | 38,38 | |||
65 | 38,38 | |||
06/05/2024 | 10:47:23,580 | 24 | 38,39 | |
24 | 38,39 | |||
24 | 38,39 | |||
06/05/2024 | 10:46:57,142 | 220 | 38,38 | |
220 | 38,38 | |||
220 | 38,38 | |||
06/05/2024 | 10:46:57,047 | 1 000 | 38,38 | |
1 000 | 38,38 | |||
1 000 | 38,38 | |||
06/05/2024 | 10:46:27,469 | 190 | 38,39 | |
190 | 38,39 | |||
190 | 38,39 | |||
06/05/2024 | 10:46:07,822 | 500 | 38,38 | |
500 | 38,38 | |||
500 | 38,38 | |||
06/05/2024 | 10:46:07,754 | 1 000 | 38,38 | |
1 000 | 38,38 | |||
1 000 | 38,38 | |||
06/05/2024 | 10:44:24,977 | 20 | 38,39 | |
20 | 38,39 | |||
20 | 38,39 | |||
06/05/2024 | 10:43:54,671 | 26 | 38,39 | |
26 | 38,39 | |||
26 | 38,39 | |||
06/05/2024 | 10:43:48,428 | 20 | 38,39 | |
20 | 38,39 | |||
20 | 38,39 | |||
06/05/2024 | 10:42:41,305 | 200 | 38,41 | |
200 | 38,41 | |||
200 | 38,41 | |||
06/05/2024 | 10:41:20,953 | 55 | 38,42 | |
55 | 38,42 | |||
55 | 38,42 | |||
06/05/2024 | 10:40:34,422 | 30 | 38,39 | |
30 | 38,39 | |||
30 | 38,39 | |||
06/05/2024 | 10:40:27,737 | 50 | 38,39 | |
50 | 38,39 | |||
50 | 38,39 | |||
06/05/2024 | 10:39:51,350 | 10 | 38,39 | |
10 | 38,39 | |||
10 | 38,39 | |||
06/05/2024 | 10:39:43,876 | 20 | 38,39 | |
20 | 38,39 | |||
20 | 38,39 | |||
06/05/2024 | 10:39:39,039 | 35 | 38,38 | |
35 | 38,38 | |||
35 | 38,38 | |||
06/05/2024 | 10:39:33,247 | 300 | 38,38 | |
300 | 38,38 | |||
300 | 38,38 | |||
06/05/2024 | 10:38:27,486 | 15 | 38,39 | |
15 | 38,39 | |||
15 | 38,39 | |||
06/05/2024 | 10:37:23,051 | 6 | 38,39 | |
6 | 38,39 | |||
6 | 38,39 | |||
06/05/2024 | 10:36:54,875 | 10 | 38,39 | |
10 | 38,39 | |||
10 | 38,39 | |||
06/05/2024 | 10:36:35,489 | 207 | 38,38 | |
207 | 38,38 | |||
207 | 38,38 | |||
06/05/2024 | 10:34:08,918 | 100 | 38,34 | |
100 | 38,34 | |||
100 | 38,34 | |||
06/05/2024 | 10:33:45,742 | 25 | 38,34 | |
25 | 38,34 | |||
25 | 38,34 | |||
06/05/2024 | 10:33:34,666 | 10 | 38,34 | |
10 | 38,34 | |||
10 | 38,34 | |||
06/05/2024 | 10:32:59,075 | 100 | 38,31 | |
100 | 38,31 | |||
100 | 38,31 | |||
06/05/2024 | 10:31:51,462 | 30 | 38,31 | |
30 | 38,31 | |||
30 | 38,31 | |||
06/05/2024 | 10:31:26,095 | 25 | 38,30 | |
25 | 38,30 | |||
25 | 38,30 | |||
06/05/2024 | 10:30:43,846 | 71 | 38,28 | |
71 | 38,28 | |||
71 | 38,28 | |||
06/05/2024 | 10:29:26,210 | 35 | 38,28 | |
35 | 38,28 | |||
35 | 38,28 | |||
06/05/2024 | 10:28:28,524 | 40 | 38,27 | |
40 | 38,27 | |||
40 | 38,27 | |||
06/05/2024 | 10:27:44,744 | 260 | 38,27 | |
260 | 38,27 | |||
260 | 38,27 | |||
06/05/2024 | 10:27:44,314 | 10 | 38,27 | |
10 | 38,27 | |||
10 | 38,27 | |||
06/05/2024 | 10:27:20,820 | 350 | 38,27 | |
350 | 38,27 | |||
350 | 38,27 | |||
06/05/2024 | 10:27:20,642 | 100 | 38,27 | |
100 | 38,27 | |||
100 | 38,27 | |||
06/05/2024 | 10:27:10,967 | 125 | 38,29 | |
125 | 38,29 | |||
125 | 38,29 | |||
06/05/2024 | 10:26:58,157 | 55 | 38,29 | |
55 | 38,29 | |||
55 | 38,29 | |||
06/05/2024 | 10:26:52,158 | 25 | 38,29 | |
25 | 38,29 | |||
25 | 38,29 | |||
06/05/2024 | 10:24:59,279 | 50 | 38,30 | |
50 | 38,30 | |||
50 | 38,30 | |||
06/05/2024 | 10:24:51,954 | 13 | 38,31 | |
13 | 38,31 | |||
13 | 38,31 | |||
06/05/2024 | 10:24:27,126 | 1 368 | 38,30 | |
1 368 | 38,30 | |||
1 368 | 38,30 | |||
06/05/2024 | 10:23:46,039 | 50 | 38,30 | |
50 | 38,30 | |||
50 | 38,30 | |||
06/05/2024 | 10:23:41,773 | 200 | 38,30 | |
200 | 38,30 | |||
200 | 38,30 | |||
06/05/2024 | 10:22:49,524 | 200 | 38,31 | |
200 | 38,31 | |||
200 | 38,31 | |||
06/05/2024 | 10:20:33,956 | 100 | 38,30 | |
100 | 38,30 | |||
100 | 38,30 | |||
06/05/2024 | 10:20:09,610 | 438 | 38,29 | |
438 | 38,29 | |||
438 | 38,29 | |||
06/05/2024 | 10:19:44,184 | 15 | 38,30 | |
15 | 38,30 | |||
15 | 38,30 | |||
06/05/2024 | 10:19:03,984 | 2 | 38,33 | |
2 | 38,33 | |||
2 | 38,33 | |||
06/05/2024 | 10:19:00,981 | 85 | 38,32 | |
85 | 38,32 | |||
85 | 38,32 | |||
06/05/2024 | 10:18:36,750 | 30 | 38,32 | |
30 | 38,32 | |||
30 | 38,32 | |||
06/05/2024 | 10:17:54,368 | 25 | 38,33 | |
25 | 38,33 | |||
25 | 38,33 | |||
06/05/2024 | 10:17:43,674 | 30 | 38,33 | |
30 | 38,33 | |||
30 | 38,33 | |||
06/05/2024 | 10:17:20,651 | 800 | 38,31 | |
800 | 38,31 | |||
800 | 38,31 | |||
06/05/2024 | 10:17:17,073 | 25 | 38,29 | |
25 | 38,29 | |||
25 | 38,29 | |||
06/05/2024 | 10:16:42,584 | 65 | 38,30 | |
65 | 38,30 | |||
65 | 38,30 | |||
06/05/2024 | 10:16:24,070 | 100 | 38,31 | |
100 | 38,31 | |||
100 | 38,31 | |||
06/05/2024 | 10:15:47,746 | 118 | 38,30 | |
118 | 38,30 | |||
118 | 38,30 | |||
06/05/2024 | 10:15:17,288 | 104 | 38,28 | |
104 | 38,28 | |||
104 | 38,28 | |||
06/05/2024 | 10:15:09,238 | 30 | 38,28 | |
30 | 38,28 | |||
30 | 38,28 | |||
06/05/2024 | 10:14:47,073 | 18 | 38,29 | |
18 | 38,29 | |||
18 | 38,29 | |||
06/05/2024 | 10:13:43,095 | 14 | 38,31 | |
14 | 38,31 | |||
14 | 38,31 | |||
06/05/2024 | 10:13:39,829 | 20 | 38,31 | |
20 | 38,31 | |||
20 | 38,31 | |||
06/05/2024 | 10:12:21,720 | 30 | 38,29 | |
30 | 38,29 | |||
30 | 38,29 | |||
06/05/2024 | 10:10:00,049 | 30 | 38,25 | |
30 | 38,25 | |||
30 | 38,25 | |||
06/05/2024 | 10:09:42,256 | 200 | 38,26 | |
200 | 38,26 | |||
200 | 38,26 | |||
06/05/2024 | 10:09:25,800 | 70 | 38,25 | |
70 | 38,25 | |||
70 | 38,25 | |||
06/05/2024 | 10:09:19,257 | 200 | 38,25 | |
200 | 38,25 | |||
200 | 38,25 | |||
06/05/2024 | 10:08:41,505 | 80 | 38,30 | |
80 | 38,30 | |||
80 | 38,30 | |||
06/05/2024 | 10:07:33,752 | 93 | 38,28 | |
93 | 38,28 | |||
93 | 38,28 | |||
06/05/2024 | 10:07:06,700 | 22 | 38,26 | |
22 | 38,26 | |||
22 | 38,26 | |||
06/05/2024 | 10:06:51,568 | 100 | 38,26 | |
100 | 38,26 | |||
100 | 38,26 | |||
06/05/2024 | 10:06:44,384 | 13 | 38,27 | |
13 | 38,27 | |||
13 | 38,27 | |||
06/05/2024 | 10:06:09,678 | 53 | 38,26 | |
53 | 38,26 | |||
53 | 38,26 | |||
06/05/2024 | 10:04:07,011 | 20 | 38,26 | |
20 | 38,26 | |||
20 | 38,26 | |||
06/05/2024 | 10:03:42,722 | 52 | 38,22 | |
52 | 38,22 | |||
52 | 38,22 | |||
06/05/2024 | 10:03:42,004 | 53 | 38,21 | |
53 | 38,21 | |||
53 | 38,21 | |||
06/05/2024 | 10:03:23,432 | 30 | 38,22 | |
30 | 38,22 | |||
30 | 38,22 | |||
06/05/2024 | 10:03:03,644 | 67 | 38,22 | |
67 | 38,22 | |||
67 | 38,22 | |||
06/05/2024 | 10:02:32,069 | 700 | 38,22 | |
700 | 38,22 | |||
700 | 38,22 | |||
06/05/2024 | 10:01:59,460 | 26 | 38,21 | |
26 | 38,21 | |||
26 | 38,21 | |||
06/05/2024 | 10:01:00,547 | 40 | 38,21 | |
40 | 38,21 | |||
40 | 38,21 | |||
06/05/2024 | 09:59:47,193 | 22 | 38,18 | |
22 | 38,18 | |||
22 | 38,18 | |||
06/05/2024 | 09:59:34,977 | 300 | 38,18 | |
300 | 38,18 | |||
300 | 38,18 | |||
06/05/2024 | 09:59:20,052 | 50 | 38,18 | |
50 | 38,18 | |||
50 | 38,18 | |||
06/05/2024 | 09:58:57,472 | 19 | 38,17 | |
19 | 38,17 | |||
19 | 38,17 | |||
06/05/2024 | 09:58:57,407 | 14 | 38,16 | |
14 | 38,16 | |||
14 | 38,16 | |||
06/05/2024 | 09:58:54,232 | 40 | 38,17 | |
40 | 38,17 | |||
40 | 38,17 | |||
06/05/2024 | 09:58:50,004 | 100 | 38,19 | |
100 | 38,19 | |||
100 | 38,19 | |||
06/05/2024 | 09:58:47,018 | 5 | 38,19 | |
5 | 38,19 | |||
5 | 38,19 | |||
06/05/2024 | 09:58:43,282 | 103 | 38,20 | |
103 | 38,20 | |||
103 | 38,20 | |||
06/05/2024 | 09:58:11,899 | 50 | 38,21 | |
50 | 38,21 | |||
50 | 38,21 | |||
06/05/2024 | 09:58:03,513 | 570 | 38,20 | |
570 | 38,20 | |||
570 | 38,20 | |||
06/05/2024 | 09:57:39,664 | 12 | 38,19 | |
12 | 38,19 | |||
12 | 38,19 | |||
06/05/2024 | 09:57:35,885 | 100 | 38,19 | |
100 | 38,19 | |||
100 | 38,19 | |||
06/05/2024 | 09:57:30,330 | 50 | 38,20 | |
50 | 38,20 | |||
50 | 38,20 | |||
06/05/2024 | 09:57:10,520 | 1 000 | 38,19 | |
1 000 | 38,19 | |||
1 000 | 38,19 | |||
06/05/2024 | 09:55:07,422 | 10 | 38,17 | |
10 | 38,17 | |||
10 | 38,17 | |||
06/05/2024 | 09:54:37,742 | 380 | 38,15 | |
100 | 38,15 | |||
380 | 38,15 | |||
280 | 38,15 | |||
06/05/2024 | 09:54:37,286 | 30 | 38,16 | |
30 | 38,16 | |||
30 | 38,16 | |||
06/05/2024 | 09:54:18,107 | 10 | 38,18 | |
10 | 38,18 | |||
10 | 38,18 | |||
06/05/2024 | 09:53:48,573 | 1 000 | 38,21 | |
1 000 | 38,21 | |||
1 000 | 38,21 | |||
06/05/2024 | 09:53:42,215 | 26 | 38,20 | |
26 | 38,20 | |||
26 | 38,20 | |||
06/05/2024 | 09:53:38,846 | 130 | 38,19 | |
130 | 38,19 | |||
130 | 38,19 | |||
06/05/2024 | 09:53:37,460 | 10 | 38,19 | |
10 | 38,19 | |||
10 | 38,19 | |||
06/05/2024 | 09:53:31,954 | 100 | 38,19 | |
100 | 38,19 | |||
100 | 38,19 | |||
06/05/2024 | 09:53:10,716 | 20 | 38,19 | |
20 | 38,19 | |||
20 | 38,19 | |||
06/05/2024 | 09:52:53,735 | 34 | 38,19 | |
34 | 38,19 | |||
34 | 38,19 | |||
06/05/2024 | 09:52:30,497 | 700 | 38,21 | |
700 | 38,21 | |||
700 | 38,21 | |||
06/05/2024 | 09:52:27,747 | 10 | 38,21 | |
10 | 38,21 | |||
10 | 38,21 | |||
06/05/2024 | 09:51:31,822 | 200 | 38,21 | |
200 | 38,21 | |||
200 | 38,21 | |||
06/05/2024 | 09:51:31,329 | 206 | 38,20 | |
206 | 38,20 | |||
206 | 38,20 | |||
06/05/2024 | 09:51:06,485 | 150 | 38,20 | |
10 | 38,20 | |||
40 | 38,20 | |||
100 | 38,20 | |||
150 | 38,20 | |||
06/05/2024 | 09:50:02,072 | 50 | 38,22 | |
50 | 38,22 | |||
50 | 38,22 | |||
06/05/2024 | 09:49:25,374 | 20 | 38,23 | |
20 | 38,23 | |||
20 | 38,23 | |||
06/05/2024 | 09:48:32,942 | 53 | 38,25 | |
53 | 38,25 | |||
53 | 38,25 | |||
06/05/2024 | 09:48:19,661 | 100 | 38,24 | |
100 | 38,24 | |||
100 | 38,24 | |||
06/05/2024 | 09:47:02,967 | 33 | 38,22 | |
33 | 38,22 | |||
33 | 38,22 | |||
06/05/2024 | 09:46:59,872 | 100 | 38,22 | |
100 | 38,22 | |||
100 | 38,22 | |||
06/05/2024 | 09:46:48,158 | 120 | 38,22 | |
120 | 38,22 | |||
120 | 38,22 | |||
06/05/2024 | 09:46:40,897 | 40 | 38,22 | |
40 | 38,22 | |||
40 | 38,22 | |||
06/05/2024 | 09:46:25,186 | 100 | 38,20 | |
100 | 38,20 | |||
100 | 38,20 | |||
06/05/2024 | 09:45:43,694 | 100 | 38,22 | |
100 | 38,22 | |||
100 | 38,22 | |||
06/05/2024 | 09:45:08,330 | 30 | 38,19 | |
30 | 38,19 | |||
30 | 38,19 | |||
06/05/2024 | 09:44:52,714 | 20 | 38,20 | |
20 | 38,20 | |||
20 | 38,20 | |||
06/05/2024 | 09:44:26,627 | 220 | 38,22 | |
220 | 38,22 | |||
220 | 38,22 | |||
06/05/2024 | 09:44:19,528 | 100 | 38,21 | |
100 | 38,21 | |||
100 | 38,21 | |||
06/05/2024 | 09:43:33,856 | 60 | 38,17 | |
60 | 38,17 | |||
60 | 38,17 | |||
06/05/2024 | 09:43:29,587 | 16 | 38,18 | |
16 | 38,18 | |||
16 | 38,18 | |||
06/05/2024 | 09:43:07,839 | 100 | 38,21 | |
100 | 38,21 | |||
100 | 38,21 | |||
06/05/2024 | 09:42:45,414 | 400 | 38,22 | |
400 | 38,22 | |||
400 | 38,22 | |||
06/05/2024 | 09:42:08,179 | 15 | 38,22 | |
15 | 38,22 | |||
15 | 38,22 | |||
06/05/2024 | 09:41:24,419 | 7 | 38,17 | |
7 | 38,17 | |||
7 | 38,17 | |||
06/05/2024 | 09:40:39,130 | 1 800 | 38,17 | |
1 800 | 38,17 | |||
1 800 | 38,17 | |||
06/05/2024 | 09:40:08,517 | 25 | 38,17 | |
25 | 38,17 | |||
25 | 38,17 | |||
06/05/2024 | 09:40:04,565 | 20 | 38,17 | |
20 | 38,17 | |||
20 | 38,17 | |||
06/05/2024 | 09:39:47,401 | 55 | 38,14 | |
55 | 38,14 | |||
55 | 38,14 | |||
06/05/2024 | 09:39:34,781 | 100 | 38,16 | |
100 | 38,16 | |||
100 | 38,16 | |||
06/05/2024 | 09:39:22,456 | 15 | 38,20 | |
15 | 38,20 | |||
15 | 38,20 | |||
06/05/2024 | 09:39:10,786 | 200 | 38,20 | |
200 | 38,20 | |||
200 | 38,20 | |||
06/05/2024 | 09:39:03,299 | 15 | 38,20 | |
15 | 38,20 | |||
15 | 38,20 | |||
06/05/2024 | 09:39:00,203 | 15 | 38,20 | |
15 | 38,20 | |||
15 | 38,20 | |||
06/05/2024 | 09:37:49,951 | 71 | 38,14 | |
71 | 38,14 | |||
71 | 38,14 | |||
06/05/2024 | 09:37:47,306 | 15 | 38,14 | |
15 | 38,14 | |||
15 | 38,14 | |||
06/05/2024 | 09:37:41,563 | 200 | 38,15 | |
200 | 38,15 | |||
200 | 38,15 | |||
06/05/2024 | 09:37:41,382 | 100 | 38,15 | |
100 | 38,15 | |||
100 | 38,15 | |||
06/05/2024 | 09:37:28,679 | 13 | 38,15 | |
13 | 38,15 | |||
13 | 38,15 | |||
06/05/2024 | 09:37:25,202 | 5 | 38,15 | |
5 | 38,15 | |||
5 | 38,15 | |||
06/05/2024 | 09:36:53,946 | 250 | 38,15 | |
250 | 38,15 | |||
250 | 38,15 | |||
06/05/2024 | 09:36:51,990 | 75 | 38,16 | |
75 | 38,16 | |||
75 | 38,16 | |||
06/05/2024 | 09:36:49,480 | 4 | 38,18 | |
4 | 38,18 | |||
4 | 38,18 | |||
06/05/2024 | 09:35:53,002 | 50 | 38,13 | |
50 | 38,13 | |||
50 | 38,13 | |||
06/05/2024 | 09:35:35,060 | 30 | 38,15 | |
30 | 38,15 | |||
30 | 38,15 | |||
06/05/2024 | 09:35:32,450 | 150 | 38,14 | |
150 | 38,14 | |||
150 | 38,14 | |||
06/05/2024 | 09:34:38,918 | 170 | 38,14 | |
170 | 38,14 | |||
170 | 38,14 | |||
06/05/2024 | 09:34:37,877 | 160 | 38,13 | |
160 | 38,13 | |||
160 | 38,13 | |||
06/05/2024 | 09:34:05,567 | 50 | 38,14 | |
50 | 38,14 | |||
50 | 38,14 | |||
06/05/2024 | 09:33:14,758 | 200 | 38,14 | |
200 | 38,14 | |||
200 | 38,14 | |||
06/05/2024 | 09:32:35,630 | 17 | 38,13 | |
17 | 38,13 | |||
17 | 38,13 | |||
06/05/2024 | 09:31:39,983 | 75 | 38,12 | |
75 | 38,12 | |||
75 | 38,12 | |||
06/05/2024 | 09:31:13,204 | 5 | 38,12 | |
5 | 38,12 | |||
5 | 38,12 | |||
06/05/2024 | 09:31:01,838 | 1 000 | 38,12 | |
1 000 | 38,12 | |||
1 000 | 38,12 | |||
06/05/2024 | 09:31:00,850 | 150 | 38,12 | |
150 | 38,12 | |||
150 | 38,12 | |||
06/05/2024 | 09:30:58,794 | 9 | 38,13 | |
9 | 38,13 | |||
9 | 38,13 | |||
06/05/2024 | 09:30:43,623 | 100 | 38,10 | |
100 | 38,10 | |||
100 | 38,10 | |||
06/05/2024 | 09:30:34,553 | 10 | 38,09 | |
10 | 38,09 | |||
10 | 38,09 | |||
06/05/2024 | 09:30:29,970 | 30 | 38,07 | |
30 | 38,07 | |||
30 | 38,07 | |||
06/05/2024 | 09:30:00,609 | 20 | 38,10 | |
20 | 38,10 | |||
20 | 38,10 | |||
06/05/2024 | 09:29:47,984 | 235 | 38,10 | |
235 | 38,10 | |||
235 | 38,10 | |||
06/05/2024 | 09:29:35,645 | 100 | 38,09 | |
100 | 38,09 | |||
100 | 38,09 | |||
06/05/2024 | 09:29:23,638 | 6 | 38,09 | |
6 | 38,09 | |||
6 | 38,09 | |||
06/05/2024 | 09:27:58,754 | 200 | 38,10 | |
100 | 38,10 | |||
100 | 38,10 | |||
200 | 38,10 | |||
06/05/2024 | 09:27:58,558 | 1 000 | 38,10 | |
1 000 | 38,10 | |||
1 000 | 38,10 | |||
06/05/2024 | 09:27:58,437 | 50 | 38,11 | |
50 | 38,11 | |||
50 | 38,11 | |||
06/05/2024 | 09:27:58,266 | 50 | 38,15 | |
50 | 38,15 | |||
50 | 38,15 | |||
06/05/2024 | 09:27:35,337 | 30 | 38,20 | |
30 | 38,20 | |||
30 | 38,20 | |||
06/05/2024 | 09:26:46,484 | 65 | 38,20 | |
65 | 38,20 | |||
65 | 38,20 | |||
06/05/2024 | 09:26:11,330 | 50 | 38,16 | |
50 | 38,16 | |||
50 | 38,16 | |||
06/05/2024 | 09:26:02,383 | 105 | 38,19 | |
105 | 38,19 | |||
105 | 38,19 | |||
06/05/2024 | 09:26:01,107 | 40 | 38,19 | |
40 | 38,19 | |||
40 | 38,19 | |||
06/05/2024 | 09:26:00,959 | 480 | 38,20 | |
200 | 38,20 | |||
280 | 38,20 | |||
480 | 38,20 | |||
06/05/2024 | 09:26:00,849 | 400 | 38,21 | |
400 | 38,21 | |||
400 | 38,21 | |||
06/05/2024 | 09:25:31,100 | 14 | 38,25 | |
14 | 38,25 | |||
14 | 38,25 | |||
06/05/2024 | 09:25:25,273 | 448 | 38,24 | |
448 | 38,24 | |||
448 | 38,24 | |||
06/05/2024 | 09:25:11,191 | 131 | 38,23 | |
131 | 38,23 | |||
131 | 38,23 | |||
06/05/2024 | 09:24:51,840 | 40 | 38,27 | |
40 | 38,27 | |||
40 | 38,27 | |||
06/05/2024 | 09:24:48,595 | 11 | 38,27 | |
11 | 38,27 | |||
11 | 38,27 | |||
06/05/2024 | 09:24:21,331 | 100 | 38,24 | |
100 | 38,24 | |||
100 | 38,24 | |||
06/05/2024 | 09:24:02,798 | 80 | 38,27 | |
80 | 38,27 | |||
80 | 38,27 | |||
06/05/2024 | 09:23:44,065 | 520 | 38,27 | |
520 | 38,27 | |||
520 | 38,27 | |||
06/05/2024 | 09:23:36,108 | 70 | 38,27 | |
70 | 38,27 | |||
70 | 38,27 | |||
06/05/2024 | 09:22:55,364 | 18 | 38,24 | |
18 | 38,24 | |||
18 | 38,24 | |||
06/05/2024 | 09:22:42,442 | 23 | 38,25 | |
23 | 38,25 | |||
23 | 38,25 | |||
06/05/2024 | 09:22:24,496 | 720 | 38,25 | |
20 | 38,25 | |||
720 | 38,25 | |||
200 | 38,25 | |||
500 | 38,25 | |||
06/05/2024 | 09:22:04,144 | 80 | 38,27 | |
80 | 38,27 | |||
80 | 38,27 | |||
06/05/2024 | 09:21:49,994 | 880 | 38,27 | |
880 | 38,27 | |||
880 | 38,27 | |||
06/05/2024 | 09:19:46,976 | 80 | 38,33 | |
80 | 38,33 | |||
80 | 38,33 | |||
06/05/2024 | 09:19:37,939 | 700 | 38,30 | |
700 | 38,30 | |||
700 | 38,30 | |||
06/05/2024 | 09:17:47,743 | 200 | 38,29 | |
200 | 38,29 | |||
200 | 38,29 | |||
06/05/2024 | 09:17:41,905 | 30 | 38,29 | |
30 | 38,29 | |||
30 | 38,29 | |||
06/05/2024 | 09:17:38,822 | 545 | 38,30 | |
500 | 38,30 | |||
545 | 38,30 | |||
45 | 38,30 | |||
06/05/2024 | 09:17:21,541 | 10 | 38,32 | |
10 | 38,32 | |||
10 | 38,32 | |||
06/05/2024 | 09:17:08,275 | 100 | 38,32 | |
100 | 38,32 | |||
100 | 38,32 | |||
06/05/2024 | 09:16:55,718 | 30 | 38,32 | |
30 | 38,32 | |||
30 | 38,32 | |||
06/05/2024 | 09:15:50,620 | 130 | 38,33 | |
130 | 38,33 | |||
130 | 38,33 | |||
06/05/2024 | 09:15:45,441 | 200 | 38,35 | |
200 | 38,35 | |||
200 | 38,35 | |||
06/05/2024 | 09:15:00,581 | 44 | 38,36 | |
44 | 38,36 | |||
44 | 38,36 | |||
06/05/2024 | 09:14:32,619 | 600 | 38,35 | |
600 | 38,35 | |||
600 | 38,35 | |||
06/05/2024 | 09:14:21,438 | 26 | 38,35 | |
26 | 38,35 | |||
26 | 38,35 | |||
06/05/2024 | 09:14:14,478 | 20 | 38,35 | |
20 | 38,35 | |||
20 | 38,35 | |||
06/05/2024 | 09:14:09,270 | 200 | 38,33 | |
200 | 38,33 | |||
200 | 38,33 | |||
06/05/2024 | 09:14:04,399 | 10 | 38,35 | |
10 | 38,35 | |||
10 | 38,35 | |||
06/05/2024 | 09:13:51,194 | 91 | 38,33 | |
91 | 38,33 | |||
91 | 38,33 | |||
06/05/2024 | 09:13:25,974 | 25 | 38,34 | |
25 | 38,34 | |||
25 | 38,34 | |||
06/05/2024 | 09:13:01,310 | 150 | 38,31 | |
150 | 38,31 | |||
150 | 38,31 | |||
06/05/2024 | 09:12:02,456 | 51 | 38,29 | |
51 | 38,29 | |||
51 | 38,29 | |||
06/05/2024 | 09:11:28,922 | 40 | 38,26 | |
40 | 38,26 | |||
40 | 38,26 | |||
06/05/2024 | 09:11:03,305 | 12 | 38,26 | |
12 | 38,26 | |||
12 | 38,26 | |||
06/05/2024 | 09:10:34,132 | 250 | 38,36 | |
250 | 38,36 | |||
250 | 38,36 | |||
06/05/2024 | 09:10:20,028 | 900 | 38,29 | |
900 | 38,29 | |||
900 | 38,29 | |||
06/05/2024 | 09:09:53,870 | 170 | 38,29 | |
170 | 38,29 | |||
170 | 38,29 | |||
06/05/2024 | 09:09:16,915 | 502 | 38,30 | |
27 | 38,30 | |||
502 | 38,30 | |||
275 | 38,30 | |||
100 | 38,30 | |||
100 | 38,30 | |||
06/05/2024 | 09:09:16,772 | 1 000 | 38,30 | |
250 | 38,30 | |||
1 000 | 38,30 | |||
500 | 38,30 | |||
250 | 38,30 | |||
06/05/2024 | 09:08:44,295 | 26 | 38,33 | |
26 | 38,33 | |||
26 | 38,33 | |||
06/05/2024 | 09:08:15,140 | 52 | 38,36 | |
52 | 38,36 | |||
52 | 38,36 | |||
06/05/2024 | 09:08:03,135 | 1 000 | 38,39 | |
1 000 | 38,39 | |||
1 000 | 38,39 | |||
06/05/2024 | 09:07:46,652 | 20 | 38,42 | |
20 | 38,42 | |||
20 | 38,42 | |||
06/05/2024 | 09:07:32,728 | 100 | 38,42 | |
100 | 38,42 | |||
28 | 38,42 | |||
72 | 38,42 | |||
06/05/2024 | 09:07:27,818 | 26 | 38,42 | |
26 | 38,42 | |||
26 | 38,42 | |||
06/05/2024 | 09:07:01,486 | 25 | 38,40 | |
25 | 38,40 | |||
25 | 38,40 | |||
06/05/2024 | 09:04:12,148 | 500 | 38,38 | |
500 | 38,38 | |||
500 | 38,38 | |||
06/05/2024 | 09:04:11,812 | 760 | 38,40 | |
370 | 38,40 | |||
390 | 38,40 | |||
760 | 38,40 | |||
06/05/2024 | 09:04:07,311 | 55 | 38,42 | |
55 | 38,42 | |||
55 | 38,42 | |||
06/05/2024 | 09:04:00,417 | 760 | 38,41 | |
760 | 38,41 | |||
760 | 38,41 | |||
06/05/2024 | 09:03:55,112 | 50 | 38,42 | |
50 | 38,42 | |||
50 | 38,42 | |||
06/05/2024 | 09:03:38,212 | 100 | 38,45 | |
100 | 38,45 | |||
100 | 38,45 | |||
06/05/2024 | 09:03:03,433 | 15 | 38,46 | |
15 | 38,46 | |||
15 | 38,46 | |||
06/05/2024 | 09:02:51,912 | 25 | 38,46 | |
25 | 38,46 | |||
25 | 38,46 | |||
06/05/2024 | 09:02:48,043 | 500 | 38,44 | |
500 | 38,44 | |||
500 | 38,44 | |||
06/05/2024 | 09:02:15,161 | 1 000 | 38,54 | |
1 000 | 38,54 | |||
1 000 | 38,54 | |||
06/05/2024 | 09:01:03,605 | 7 | 38,49 | |
7 | 38,49 | |||
7 | 38,49 | |||
06/05/2024 | 09:00:49,301 | 100 | 38,47 | |
100 | 38,47 | |||
100 | 38,47 | |||
06/05/2024 | 08:59:04,558 | 1 000 | 38,60 | |
1 000 | 38,60 | |||
700 | 38,60 | |||
300 | 38,60 | |||
06/05/2024 | 08:58:53,629 | 25 | 38,60 | |
25 | 38,60 | |||
25 | 38,60 | |||
06/05/2024 | 08:58:47,425 | 500 | 38,60 | |
500 | 38,60 | |||
500 | 38,60 | |||
06/05/2024 | 08:58:35,641 | 500 | 38,60 | |
120 | 38,60 | |||
125 | 38,60 | |||
200 | 38,60 | |||
55 | 38,60 | |||
500 | 38,60 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/05/2024 @ 11:45:55
dernière actualisation:
06/05/2024 @ 11:45:55