Deutsche Post AG
- Informations
- Dernièr
- Négocier des titres
591
542
38,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:56:37,908 | 85 | 38,90 | |
20 | 38,90 | |||
65 | 38,90 | |||
85 | 38,90 | |||
26/04/2024 | 21:55:44,494 | 80 | 38,98 | |
80 | 38,98 | |||
80 | 38,98 | |||
26/04/2024 | 21:55:18,757 | 50 | 38,98 | |
50 | 38,98 | |||
50 | 38,98 | |||
26/04/2024 | 21:49:12,939 | 30 | 38,98 | |
30 | 38,98 | |||
30 | 38,98 | |||
26/04/2024 | 21:43:08,003 | 2 500 | 38,92 | |
2 500 | 38,92 | |||
2 500 | 38,92 | |||
26/04/2024 | 21:43:05,390 | 160 | 38,91 | |
160 | 38,91 | |||
160 | 38,91 | |||
26/04/2024 | 21:32:14,225 | 26 | 38,91 | |
26 | 38,91 | |||
26 | 38,91 | |||
26/04/2024 | 21:30:17,372 | 3 | 38,91 | |
3 | 38,91 | |||
3 | 38,91 | |||
26/04/2024 | 21:19:22,993 | 20 | 38,91 | |
20 | 38,91 | |||
20 | 38,91 | |||
26/04/2024 | 21:07:32,910 | 30 | 38,91 | |
30 | 38,91 | |||
30 | 38,91 | |||
26/04/2024 | 21:07:12,600 | 600 | 38,91 | |
600 | 38,91 | |||
600 | 38,91 | |||
26/04/2024 | 20:51:44,453 | 2 | 38,91 | |
2 | 38,91 | |||
2 | 38,91 | |||
26/04/2024 | 20:48:04,495 | 12 | 38,73 | |
12 | 38,73 | |||
12 | 38,73 | |||
26/04/2024 | 20:43:56,698 | 15 | 38,91 | |
15 | 38,91 | |||
15 | 38,91 | |||
26/04/2024 | 20:43:21,731 | 5 | 38,91 | |
5 | 38,91 | |||
5 | 38,91 | |||
26/04/2024 | 20:42:54,352 | 120 | 38,91 | |
120 | 38,91 | |||
120 | 38,91 | |||
26/04/2024 | 20:33:43,579 | 25 | 38,91 | |
25 | 38,91 | |||
25 | 38,91 | |||
26/04/2024 | 20:18:54,394 | 118 | 38,91 | |
118 | 38,91 | |||
118 | 38,91 | |||
26/04/2024 | 20:13:10,006 | 1 | 38,91 | |
1 | 38,91 | |||
1 | 38,91 | |||
26/04/2024 | 20:13:01,203 | 20 | 38,91 | |
20 | 38,91 | |||
20 | 38,91 | |||
26/04/2024 | 20:11:53,584 | 1 | 38,91 | |
1 | 38,91 | |||
1 | 38,91 | |||
26/04/2024 | 20:11:20,660 | 1 | 38,74 | |
1 | 38,74 | |||
1 | 38,74 | |||
26/04/2024 | 20:06:10,687 | 800 | 38,91 | |
800 | 38,91 | |||
800 | 38,91 | |||
26/04/2024 | 20:05:27,429 | 100 | 38,91 | |
100 | 38,91 | |||
100 | 38,91 | |||
26/04/2024 | 20:04:22,243 | 1 | 38,91 | |
1 | 38,91 | |||
1 | 38,91 | |||
26/04/2024 | 20:04:11,348 | 10 | 38,91 | |
10 | 38,91 | |||
10 | 38,91 | |||
26/04/2024 | 20:00:38,899 | 3 | 38,91 | |
3 | 38,91 | |||
3 | 38,91 | |||
26/04/2024 | 20:00:34,419 | 3 | 38,91 | |
3 | 38,91 | |||
3 | 38,91 | |||
26/04/2024 | 19:54:53,717 | 1 | 38,91 | |
1 | 38,91 | |||
1 | 38,91 | |||
26/04/2024 | 19:54:42,857 | 1 | 38,76 | |
1 | 38,76 | |||
1 | 38,76 | |||
26/04/2024 | 19:53:42,427 | 71 | 38,91 | |
71 | 38,91 | |||
71 | 38,91 | |||
26/04/2024 | 19:42:49,902 | 18 | 38,91 | |
18 | 38,91 | |||
18 | 38,91 | |||
26/04/2024 | 19:42:08,308 | 40 | 38,91 | |
40 | 38,91 | |||
40 | 38,91 | |||
26/04/2024 | 19:31:17,213 | 100 | 38,91 | |
100 | 38,91 | |||
100 | 38,91 | |||
26/04/2024 | 19:25:05,857 | 50 | 38,86 | |
20 | 38,86 | |||
50 | 38,86 | |||
30 | 38,86 | |||
26/04/2024 | 19:22:23,500 | 3 | 38,86 | |
3 | 38,86 | |||
3 | 38,86 | |||
26/04/2024 | 19:22:09,517 | 1 | 38,91 | |
1 | 38,91 | |||
1 | 38,91 | |||
26/04/2024 | 19:17:39,043 | 500 | 38,91 | |
500 | 38,91 | |||
500 | 38,91 | |||
26/04/2024 | 19:13:44,005 | 15 | 38,91 | |
15 | 38,91 | |||
15 | 38,91 | |||
26/04/2024 | 19:10:11,637 | 1 | 38,91 | |
1 | 38,91 | |||
1 | 38,91 | |||
26/04/2024 | 19:02:05,517 | 2 | 38,86 | |
2 | 38,86 | |||
2 | 38,86 | |||
26/04/2024 | 19:00:10,147 | 6 | 38,91 | |
6 | 38,91 | |||
6 | 38,91 | |||
26/04/2024 | 18:58:08,710 | 50 | 38,96 | |
50 | 38,96 | |||
50 | 38,96 | |||
26/04/2024 | 18:54:47,125 | 800 | 38,95 | |
800 | 38,95 | |||
106 | 38,95 | |||
694 | 38,95 | |||
26/04/2024 | 18:48:21,549 | 52 | 38,95 | |
52 | 38,95 | |||
52 | 38,95 | |||
26/04/2024 | 18:41:09,027 | 800 | 38,85 | |
800 | 38,85 | |||
800 | 38,85 | |||
26/04/2024 | 18:38:43,293 | 120 | 38,84 | |
120 | 38,84 | |||
120 | 38,84 | |||
26/04/2024 | 18:34:05,480 | 250 | 38,84 | |
250 | 38,84 | |||
250 | 38,84 | |||
26/04/2024 | 18:31:47,807 | 40 | 38,83 | |
40 | 38,83 | |||
40 | 38,83 | |||
26/04/2024 | 18:31:22,264 | 100 | 38,83 | |
100 | 38,83 | |||
100 | 38,83 | |||
26/04/2024 | 18:30:32,400 | 100 | 38,83 | |
26 | 38,83 | |||
14 | 38,83 | |||
100 | 38,83 | |||
60 | 38,83 | |||
26/04/2024 | 18:28:56,948 | 50 | 38,82 | |
50 | 38,82 | |||
50 | 38,82 | |||
26/04/2024 | 18:22:17,277 | 17 | 38,83 | |
17 | 38,83 | |||
17 | 38,83 | |||
26/04/2024 | 18:19:16,745 | 5 | 38,83 | |
5 | 38,83 | |||
5 | 38,83 | |||
26/04/2024 | 18:16:50,032 | 80 | 38,83 | |
80 | 38,83 | |||
80 | 38,83 | |||
26/04/2024 | 18:15:01,224 | 4 756 | 38,75 | |
4 756 | 38,75 | |||
4 756 | 38,75 | |||
26/04/2024 | 18:14:55,311 | 800 | 38,74 | |
800 | 38,74 | |||
800 | 38,74 | |||
26/04/2024 | 18:12:54,662 | 65 | 38,74 | |
65 | 38,74 | |||
65 | 38,74 | |||
26/04/2024 | 18:12:36,118 | 800 | 38,74 | |
800 | 38,74 | |||
800 | 38,74 | |||
26/04/2024 | 18:09:54,574 | 200 | 38,74 | |
200 | 38,74 | |||
200 | 38,74 | |||
26/04/2024 | 18:09:00,713 | 100 | 38,74 | |
100 | 38,74 | |||
100 | 38,74 | |||
26/04/2024 | 18:05:07,006 | 350 | 38,74 | |
350 | 38,74 | |||
350 | 38,74 | |||
26/04/2024 | 18:03:39,574 | 450 | 38,74 | |
450 | 38,74 | |||
450 | 38,74 | |||
26/04/2024 | 18:03:26,760 | 450 | 38,73 | |
450 | 38,73 | |||
450 | 38,73 | |||
26/04/2024 | 18:03:02,623 | 800 | 38,74 | |
800 | 38,74 | |||
800 | 38,74 | |||
26/04/2024 | 18:02:57,426 | 800 | 38,74 | |
800 | 38,74 | |||
800 | 38,74 | |||
26/04/2024 | 18:02:44,117 | 50 | 38,64 | |
50 | 38,64 | |||
50 | 38,64 | |||
26/04/2024 | 18:02:05,627 | 800 | 38,74 | |
800 | 38,74 | |||
800 | 38,74 | |||
26/04/2024 | 18:01:51,279 | 800 | 38,74 | |
800 | 38,74 | |||
800 | 38,74 | |||
26/04/2024 | 18:00:57,832 | 150 | 38,74 | |
150 | 38,74 | |||
150 | 38,74 | |||
26/04/2024 | 17:59:36,787 | 800 | 38,74 | |
800 | 38,74 | |||
800 | 38,74 | |||
26/04/2024 | 17:58:51,908 | 800 | 38,74 | |
800 | 38,74 | |||
800 | 38,74 | |||
26/04/2024 | 17:58:03,034 | 800 | 38,74 | |
800 | 38,74 | |||
800 | 38,74 | |||
26/04/2024 | 17:58:02,927 | 125 | 38,75 | |
125 | 38,75 | |||
125 | 38,75 | |||
26/04/2024 | 17:58:02,816 | 258 | 38,76 | |
258 | 38,76 | |||
258 | 38,76 | |||
26/04/2024 | 17:57:41,258 | 100 | 38,82 | |
100 | 38,82 | |||
100 | 38,82 | |||
26/04/2024 | 17:57:17,144 | 4 342 | 38,75 | |
4 242 | 38,75 | |||
100 | 38,75 | |||
3 717 | 38,75 | |||
500 | 38,75 | |||
125 | 38,75 | |||
26/04/2024 | 17:55:05,511 | 800 | 38,74 | |
800 | 38,74 | |||
800 | 38,74 | |||
26/04/2024 | 17:54:13,828 | 1 500 | 38,71 | |
620 | 38,71 | |||
1 500 | 38,71 | |||
80 | 38,71 | |||
800 | 38,71 | |||
26/04/2024 | 17:53:29,250 | 800 | 38,69 | |
800 | 38,69 | |||
800 | 38,69 | |||
26/04/2024 | 17:53:28,812 | 50 | 38,69 | |
50 | 38,69 | |||
50 | 38,69 | |||
26/04/2024 | 17:53:28,767 | 1 000 | 38,70 | |
1 000 | 38,70 | |||
1 000 | 38,70 | |||
26/04/2024 | 17:52:56,030 | 800 | 38,74 | |
800 | 38,74 | |||
800 | 38,74 | |||
26/04/2024 | 17:52:54,257 | 30 | 38,74 | |
30 | 38,74 | |||
30 | 38,74 | |||
26/04/2024 | 17:52:44,948 | 500 | 38,75 | |
500 | 38,75 | |||
500 | 38,75 | |||
26/04/2024 | 17:52:10,970 | 258 | 38,79 | |
258 | 38,79 | |||
258 | 38,79 | |||
26/04/2024 | 17:51:59,114 | 3 485 | 38,75 | |
3 485 | 38,75 | |||
3 485 | 38,75 | |||
26/04/2024 | 17:51:51,395 | 800 | 38,74 | |
800 | 38,74 | |||
800 | 38,74 | |||
26/04/2024 | 17:51:46,982 | 225 | 38,74 | |
225 | 38,74 | |||
225 | 38,74 | |||
26/04/2024 | 17:51:41,390 | 800 | 38,74 | |
800 | 38,74 | |||
800 | 38,74 | |||
26/04/2024 | 17:51:19,842 | 1 515 | 38,75 | |
500 | 38,75 | |||
100 | 38,75 | |||
115 | 38,75 | |||
1 515 | 38,75 | |||
800 | 38,75 | |||
26/04/2024 | 17:51:19,707 | 500 | 38,79 | |
500 | 38,79 | |||
500 | 38,79 | |||
26/04/2024 | 17:50:56,873 | 500 | 38,78 | |
500 | 38,78 | |||
500 | 38,78 | |||
26/04/2024 | 17:50:50,930 | 500 | 38,78 | |
500 | 38,78 | |||
500 | 38,78 | |||
26/04/2024 | 17:50:45,125 | 30 | 38,78 | |
30 | 38,78 | |||
30 | 38,78 | |||
26/04/2024 | 17:50:25,773 | 50 | 38,78 | |
50 | 38,78 | |||
50 | 38,78 | |||
26/04/2024 | 17:49:52,675 | 258 | 38,78 | |
258 | 38,78 | |||
258 | 38,78 | |||
26/04/2024 | 17:49:41,507 | 1 242 | 38,78 | |
1 242 | 38,78 | |||
1 242 | 38,78 | |||
26/04/2024 | 17:49:40,079 | 258 | 38,78 | |
258 | 38,78 | |||
258 | 38,78 | |||
26/04/2024 | 17:49:15,492 | 200 | 38,78 | |
80 | 38,78 | |||
120 | 38,78 | |||
200 | 38,78 | |||
26/04/2024 | 17:49:11,203 | 258 | 38,78 | |
258 | 38,78 | |||
258 | 38,78 | |||
26/04/2024 | 17:48:03,664 | 25 | 38,89 | |
25 | 38,89 | |||
25 | 38,89 | |||
26/04/2024 | 17:46:30,109 | 45 | 38,87 | |
45 | 38,87 | |||
45 | 38,87 | |||
26/04/2024 | 17:44:04,047 | 12 | 38,89 | |
12 | 38,89 | |||
12 | 38,89 | |||
26/04/2024 | 17:43:45,185 | 258 | 38,89 | |
258 | 38,89 | |||
258 | 38,89 | |||
26/04/2024 | 17:37:29,987 | 3 | 38,89 | |
3 | 38,89 | |||
3 | 38,89 | |||
26/04/2024 | 17:37:00,724 | 165 | 38,89 | |
165 | 38,89 | |||
165 | 38,89 | |||
26/04/2024 | 17:28:49,752 | 150 | 38,79 | |
150 | 38,79 | |||
150 | 38,79 | |||
26/04/2024 | 17:28:25,909 | 30 | 38,79 | |
30 | 38,79 | |||
30 | 38,79 | |||
26/04/2024 | 17:27:31,905 | 40 | 38,79 | |
40 | 38,79 | |||
40 | 38,79 | |||
26/04/2024 | 17:26:36,855 | 2 | 38,78 | |
2 | 38,78 | |||
2 | 38,78 | |||
26/04/2024 | 17:25:29,202 | 300 | 38,75 | |
300 | 38,75 | |||
300 | 38,75 | |||
26/04/2024 | 17:25:12,864 | 100 | 38,75 | |
100 | 38,75 | |||
100 | 38,75 | |||
26/04/2024 | 17:25:07,886 | 1 600 | 38,75 | |
1 600 | 38,75 | |||
1 600 | 38,75 | |||
26/04/2024 | 17:24:55,824 | 1 | 38,75 | |
1 | 38,75 | |||
1 | 38,75 | |||
26/04/2024 | 17:22:56,428 | 35 | 38,75 | |
35 | 38,75 | |||
35 | 38,75 | |||
26/04/2024 | 17:21:15,094 | 50 | 38,77 | |
50 | 38,77 | |||
50 | 38,77 | |||
26/04/2024 | 17:17:44,019 | 77 | 38,75 | |
77 | 38,75 | |||
77 | 38,75 | |||
26/04/2024 | 17:13:04,234 | 130 | 38,76 | |
130 | 38,76 | |||
130 | 38,76 | |||
26/04/2024 | 17:12:58,578 | 700 | 38,76 | |
700 | 38,76 | |||
700 | 38,76 | |||
26/04/2024 | 17:12:49,312 | 30 | 38,76 | |
30 | 38,76 | |||
30 | 38,76 | |||
26/04/2024 | 17:12:29,575 | 128 | 38,74 | |
128 | 38,74 | |||
128 | 38,74 | |||
26/04/2024 | 17:07:48,401 | 100 | 38,78 | |
100 | 38,78 | |||
100 | 38,78 | |||
26/04/2024 | 17:04:12,320 | 200 | 38,80 | |
200 | 38,80 | |||
200 | 38,80 | |||
26/04/2024 | 17:01:58,324 | 50 | 38,78 | |
50 | 38,78 | |||
50 | 38,78 | |||
26/04/2024 | 17:00:37,489 | 50 | 38,81 | |
50 | 38,81 | |||
50 | 38,81 | |||
26/04/2024 | 17:00:22,862 | 150 | 38,81 | |
150 | 38,81 | |||
150 | 38,81 | |||
26/04/2024 | 16:59:47,478 | 200 | 38,78 | |
200 | 38,78 | |||
200 | 38,78 | |||
26/04/2024 | 16:58:21,893 | 100 | 38,78 | |
100 | 38,78 | |||
100 | 38,78 | |||
26/04/2024 | 16:56:09,985 | 50 | 38,80 | |
50 | 38,80 | |||
50 | 38,80 | |||
26/04/2024 | 16:52:42,815 | 100 | 38,81 | |
100 | 38,81 | |||
100 | 38,81 | |||
26/04/2024 | 16:52:08,237 | 250 | 38,81 | |
250 | 38,81 | |||
250 | 38,81 | |||
26/04/2024 | 16:51:25,348 | 128 | 38,82 | |
128 | 38,82 | |||
128 | 38,82 | |||
26/04/2024 | 16:50:16,428 | 21 | 38,85 | |
21 | 38,85 | |||
21 | 38,85 | |||
26/04/2024 | 16:49:32,741 | 900 | 38,86 | |
900 | 38,86 | |||
900 | 38,86 | |||
26/04/2024 | 16:49:32,701 | 1 100 | 38,86 | |
1 100 | 38,86 | |||
1 100 | 38,86 | |||
26/04/2024 | 16:49:23,953 | 303 | 38,86 | |
303 | 38,86 | |||
303 | 38,86 | |||
26/04/2024 | 16:46:26,616 | 300 | 38,85 | |
300 | 38,85 | |||
300 | 38,85 | |||
26/04/2024 | 16:45:29,663 | 82 | 38,82 | |
82 | 38,82 | |||
82 | 38,82 | |||
26/04/2024 | 16:44:33,827 | 64 | 38,81 | |
64 | 38,81 | |||
64 | 38,81 | |||
26/04/2024 | 16:43:48,896 | 100 | 38,81 | |
100 | 38,81 | |||
100 | 38,81 | |||
26/04/2024 | 16:41:51,773 | 70 | 38,84 | |
70 | 38,84 | |||
70 | 38,84 | |||
26/04/2024 | 16:39:55,961 | 25 | 38,84 | |
25 | 38,84 | |||
25 | 38,84 | |||
26/04/2024 | 16:38:09,265 | 100 | 38,88 | |
100 | 38,88 | |||
100 | 38,88 | |||
26/04/2024 | 16:36:58,458 | 29 | 38,87 | |
29 | 38,87 | |||
29 | 38,87 | |||
26/04/2024 | 16:36:57,733 | 873 | 38,88 | |
873 | 38,88 | |||
873 | 38,88 | |||
26/04/2024 | 16:34:22,931 | 10 | 38,94 | |
10 | 38,94 | |||
10 | 38,94 | |||
26/04/2024 | 16:25:36,157 | 200 | 38,88 | |
200 | 38,88 | |||
200 | 38,88 | |||
26/04/2024 | 16:25:15,304 | 50 | 38,89 | |
50 | 38,89 | |||
50 | 38,89 | |||
26/04/2024 | 16:24:06,484 | 100 | 38,90 | |
100 | 38,90 | |||
100 | 38,90 | |||
26/04/2024 | 16:23:52,407 | 100 | 38,90 | |
47 | 38,90 | |||
53 | 38,90 | |||
100 | 38,90 | |||
26/04/2024 | 16:23:26,940 | 300 | 38,89 | |
300 | 38,89 | |||
300 | 38,89 | |||
26/04/2024 | 16:23:24,714 | 700 | 38,88 | |
700 | 38,88 | |||
700 | 38,88 | |||
26/04/2024 | 16:22:14,481 | 700 | 38,89 | |
700 | 38,89 | |||
700 | 38,89 | |||
26/04/2024 | 16:20:50,190 | 229 | 38,87 | |
12 | 38,87 | |||
217 | 38,87 | |||
229 | 38,87 | |||
26/04/2024 | 16:20:08,459 | 50 | 38,86 | |
50 | 38,86 | |||
50 | 38,86 | |||
26/04/2024 | 16:19:49,979 | 90 | 38,84 | |
90 | 38,84 | |||
90 | 38,84 | |||
26/04/2024 | 16:15:45,350 | 128 | 38,79 | |
128 | 38,79 | |||
128 | 38,79 | |||
26/04/2024 | 16:09:47,016 | 13 | 38,84 | |
13 | 38,84 | |||
13 | 38,84 | |||
26/04/2024 | 16:08:21,876 | 20 | 38,87 | |
20 | 38,87 | |||
20 | 38,87 | |||
26/04/2024 | 16:07:38,930 | 12 | 38,88 | |
12 | 38,88 | |||
12 | 38,88 | |||
26/04/2024 | 16:05:50,174 | 86 | 38,87 | |
86 | 38,87 | |||
86 | 38,87 | |||
26/04/2024 | 16:03:24,778 | 71 | 38,86 | |
71 | 38,86 | |||
71 | 38,86 | |||
26/04/2024 | 16:02:26,486 | 400 | 38,86 | |
400 | 38,86 | |||
400 | 38,86 | |||
26/04/2024 | 16:02:21,432 | 200 | 38,86 | |
200 | 38,86 | |||
200 | 38,86 | |||
26/04/2024 | 16:01:21,494 | 1 400 | 38,86 | |
1 400 | 38,86 | |||
1 400 | 38,86 | |||
26/04/2024 | 16:00:28,393 | 1 000 | 38,86 | |
1 000 | 38,86 | |||
1 000 | 38,86 | |||
26/04/2024 | 16:00:28,253 | 1 000 | 38,86 | |
1 000 | 38,86 | |||
1 000 | 38,86 | |||
26/04/2024 | 15:59:09,146 | 15 | 38,86 | |
15 | 38,86 | |||
15 | 38,86 | |||
26/04/2024 | 15:59:05,092 | 102 | 38,86 | |
102 | 38,86 | |||
102 | 38,86 | |||
26/04/2024 | 15:57:15,022 | 374 | 38,86 | |
374 | 38,86 | |||
374 | 38,86 | |||
26/04/2024 | 15:57:13,175 | 46 | 38,87 | |
46 | 38,87 | |||
46 | 38,87 | |||
26/04/2024 | 15:55:40,357 | 25 | 38,89 | |
25 | 38,89 | |||
25 | 38,89 | |||
26/04/2024 | 15:53:54,147 | 165 | 38,87 | |
165 | 38,87 | |||
165 | 38,87 | |||
26/04/2024 | 15:53:32,386 | 150 | 38,87 | |
150 | 38,87 | |||
150 | 38,87 | |||
26/04/2024 | 15:52:18,656 | 10 | 38,84 | |
10 | 38,84 | |||
10 | 38,84 | |||
26/04/2024 | 15:51:53,438 | 166 | 38,84 | |
100 | 38,84 | |||
166 | 38,84 | |||
66 | 38,84 | |||
26/04/2024 | 15:40:57,743 | 70 | 38,79 | |
70 | 38,79 | |||
70 | 38,79 | |||
26/04/2024 | 15:40:06,291 | 300 | 38,82 | |
300 | 38,82 | |||
300 | 38,82 | |||
26/04/2024 | 15:39:30,529 | 158 | 38,81 | |
158 | 38,81 | |||
158 | 38,81 | |||
26/04/2024 | 15:38:09,604 | 520 | 38,75 | |
520 | 38,75 | |||
520 | 38,75 | |||
26/04/2024 | 15:38:02,765 | 100 | 38,75 | |
100 | 38,75 | |||
100 | 38,75 | |||
26/04/2024 | 15:37:24,037 | 1 | 38,74 | |
1 | 38,74 | |||
1 | 38,74 | |||
26/04/2024 | 15:36:49,464 | 40 | 38,75 | |
40 | 38,75 | |||
40 | 38,75 | |||
26/04/2024 | 15:36:20,935 | 2 | 38,74 | |
2 | 38,74 | |||
2 | 38,74 | |||
26/04/2024 | 15:35:52,956 | 10 | 38,73 | |
10 | 38,73 | |||
10 | 38,73 | |||
26/04/2024 | 15:34:33,373 | 3 | 38,72 | |
3 | 38,72 | |||
3 | 38,72 | |||
26/04/2024 | 15:32:17,014 | 1 000 | 38,69 | |
1 000 | 38,69 | |||
1 000 | 38,69 | |||
26/04/2024 | 15:31:51,689 | 500 | 38,67 | |
500 | 38,67 | |||
500 | 38,67 | |||
26/04/2024 | 15:29:24,687 | 150 | 38,68 | |
150 | 38,68 | |||
150 | 38,68 | |||
26/04/2024 | 15:28:52,903 | 100 | 38,70 | |
100 | 38,70 | |||
100 | 38,70 | |||
26/04/2024 | 15:27:30,354 | 20 | 38,73 | |
20 | 38,73 | |||
20 | 38,73 | |||
26/04/2024 | 15:27:06,770 | 25 | 38,72 | |
25 | 38,72 | |||
25 | 38,72 | |||
26/04/2024 | 15:25:05,447 | 100 | 38,71 | |
100 | 38,71 | |||
100 | 38,71 | |||
26/04/2024 | 15:24:55,463 | 129 | 38,71 | |
129 | 38,71 | |||
129 | 38,71 | |||
26/04/2024 | 15:23:45,523 | 315 | 38,71 | |
315 | 38,71 | |||
315 | 38,71 | |||
26/04/2024 | 15:23:40,103 | 200 | 38,71 | |
200 | 38,71 | |||
200 | 38,71 | |||
26/04/2024 | 15:22:47,976 | 100 | 38,71 | |
100 | 38,71 | |||
100 | 38,71 | |||
26/04/2024 | 15:21:54,489 | 200 | 38,72 | |
200 | 38,72 | |||
200 | 38,72 | |||
26/04/2024 | 15:20:28,935 | 50 | 38,75 | |
50 | 38,75 | |||
50 | 38,75 | |||
26/04/2024 | 15:18:52,051 | 60 | 38,71 | |
60 | 38,71 | |||
60 | 38,71 | |||
26/04/2024 | 15:18:17,645 | 55 | 38,71 | |
55 | 38,71 | |||
55 | 38,71 | |||
26/04/2024 | 15:15:22,320 | 50 | 38,68 | |
50 | 38,68 | |||
50 | 38,68 | |||
26/04/2024 | 15:13:10,880 | 40 | 38,70 | |
40 | 38,70 | |||
40 | 38,70 | |||
26/04/2024 | 15:10:25,322 | 26 | 38,73 | |
26 | 38,73 | |||
26 | 38,73 | |||
26/04/2024 | 15:10:02,585 | 100 | 38,73 | |
100 | 38,73 | |||
100 | 38,73 | |||
26/04/2024 | 15:08:49,416 | 90 | 38,73 | |
90 | 38,73 | |||
90 | 38,73 | |||
26/04/2024 | 15:08:40,605 | 10 | 38,73 | |
10 | 38,73 | |||
10 | 38,73 | |||
26/04/2024 | 15:07:40,703 | 130 | 38,73 | |
130 | 38,73 | |||
130 | 38,73 | |||
26/04/2024 | 15:03:41,433 | 10 | 38,71 | |
10 | 38,71 | |||
10 | 38,71 | |||
26/04/2024 | 14:59:49,254 | 78 | 38,66 | |
78 | 38,66 | |||
78 | 38,66 | |||
26/04/2024 | 14:59:32,771 | 7 | 38,65 | |
7 | 38,65 | |||
7 | 38,65 | |||
26/04/2024 | 14:59:22,070 | 475 | 38,64 | |
475 | 38,64 | |||
475 | 38,64 | |||
26/04/2024 | 14:56:06,310 | 150 | 38,61 | |
150 | 38,61 | |||
150 | 38,61 | |||
26/04/2024 | 14:54:47,145 | 200 | 38,62 | |
200 | 38,62 | |||
200 | 38,62 | |||
26/04/2024 | 14:53:50,294 | 668 | 38,61 | |
668 | 38,61 | |||
668 | 38,61 | |||
26/04/2024 | 14:53:50,258 | 1 000 | 38,61 | |
1 000 | 38,61 | |||
1 000 | 38,61 | |||
26/04/2024 | 14:53:49,914 | 100 | 38,62 | |
100 | 38,62 | |||
100 | 38,62 | |||
26/04/2024 | 14:53:23,588 | 670 | 38,60 | |
670 | 38,60 | |||
150 | 38,60 | |||
520 | 38,60 | |||
26/04/2024 | 14:53:16,394 | 200 | 38,62 | |
200 | 38,62 | |||
200 | 38,62 | |||
26/04/2024 | 14:52:58,406 | 50 | 38,61 | |
50 | 38,61 | |||
50 | 38,61 | |||
26/04/2024 | 14:49:35,853 | 500 | 38,64 | |
500 | 38,64 | |||
500 | 38,64 | |||
26/04/2024 | 14:46:39,788 | 250 | 38,69 | |
250 | 38,69 | |||
250 | 38,69 | |||
26/04/2024 | 14:46:14,996 | 800 | 38,72 | |
800 | 38,72 | |||
800 | 38,72 | |||
26/04/2024 | 14:41:16,291 | 270 | 38,74 | |
270 | 38,74 | |||
270 | 38,74 | |||
26/04/2024 | 14:36:53,965 | 1 | 38,75 | |
1 | 38,75 | |||
1 | 38,75 | |||
26/04/2024 | 14:36:32,365 | 100 | 38,75 | |
100 | 38,75 | |||
100 | 38,75 | |||
26/04/2024 | 14:36:16,358 | 1 | 38,74 | |
1 | 38,74 | |||
1 | 38,74 | |||
26/04/2024 | 14:34:42,341 | 79 | 38,74 | |
79 | 38,74 | |||
79 | 38,74 | |||
26/04/2024 | 14:33:52,832 | 200 | 38,75 | |
200 | 38,75 | |||
200 | 38,75 | |||
26/04/2024 | 14:33:01,991 | 27 | 38,79 | |
27 | 38,79 | |||
27 | 38,79 | |||
26/04/2024 | 14:31:02,225 | 108 | 38,77 | |
108 | 38,77 | |||
108 | 38,77 | |||
26/04/2024 | 14:31:02,049 | 31 | 38,76 | |
31 | 38,76 | |||
31 | 38,76 | |||
26/04/2024 | 14:30:57,771 | 1 000 | 38,76 | |
1 000 | 38,76 | |||
1 000 | 38,76 | |||
26/04/2024 | 14:30:57,609 | 400 | 38,75 | |
400 | 38,75 | |||
38 | 38,75 | |||
362 | 38,75 | |||
26/04/2024 | 14:30:11,521 | 1 000 | 38,75 | |
1 000 | 38,75 | |||
1 000 | 38,75 | |||
26/04/2024 | 14:30:09,074 | 1 000 | 38,73 | |
1 000 | 38,73 | |||
1 000 | 38,73 | |||
26/04/2024 | 14:21:19,963 | 820 | 38,73 | |
820 | 38,73 | |||
820 | 38,73 | |||
26/04/2024 | 14:20:35,466 | 20 | 38,73 | |
20 | 38,73 | |||
20 | 38,73 | |||
26/04/2024 | 14:16:15,676 | 30 | 38,72 | |
30 | 38,72 | |||
30 | 38,72 | |||
26/04/2024 | 14:14:40,123 | 50 | 38,69 | |
50 | 38,69 | |||
50 | 38,69 | |||
26/04/2024 | 14:13:32,795 | 200 | 38,72 | |
200 | 38,72 | |||
200 | 38,72 | |||
26/04/2024 | 14:12:22,624 | 6 | 38,73 | |
6 | 38,73 | |||
6 | 38,73 | |||
26/04/2024 | 14:11:51,878 | 100 | 38,73 | |
100 | 38,73 | |||
100 | 38,73 | |||
26/04/2024 | 14:09:52,945 | 350 | 38,70 | |
350 | 38,70 | |||
350 | 38,70 | |||
26/04/2024 | 14:04:51,056 | 146 | 38,70 | |
146 | 38,70 | |||
146 | 38,70 | |||
26/04/2024 | 14:03:25,323 | 1 000 | 38,70 | |
1 000 | 38,70 | |||
1 000 | 38,70 | |||
26/04/2024 | 14:02:53,598 | 3 | 38,69 | |
3 | 38,69 | |||
3 | 38,69 | |||
26/04/2024 | 14:02:22,889 | 50 | 38,68 | |
50 | 38,68 | |||
50 | 38,68 | |||
26/04/2024 | 14:02:15,995 | 1 | 38,67 | |
1 | 38,67 | |||
1 | 38,67 | |||
26/04/2024 | 14:00:40,395 | 10 | 38,66 | |
10 | 38,66 | |||
10 | 38,66 | |||
26/04/2024 | 13:57:47,440 | 517 | 38,64 | |
517 | 38,64 | |||
517 | 38,64 | |||
26/04/2024 | 13:53:02,722 | 25 | 38,64 | |
25 | 38,64 | |||
25 | 38,64 | |||
26/04/2024 | 13:50:51,057 | 50 | 38,62 | |
50 | 38,62 | |||
50 | 38,62 | |||
26/04/2024 | 13:47:58,538 | 122 | 38,63 | |
122 | 38,63 | |||
122 | 38,63 | |||
26/04/2024 | 13:42:13,947 | 2 | 38,66 | |
2 | 38,66 | |||
2 | 38,66 | |||
26/04/2024 | 13:33:20,351 | 35 | 38,66 | |
35 | 38,66 | |||
35 | 38,66 | |||
26/04/2024 | 13:31:35,332 | 70 | 38,65 | |
70 | 38,65 | |||
70 | 38,65 | |||
26/04/2024 | 13:31:23,985 | 80 | 38,64 | |
80 | 38,64 | |||
80 | 38,64 | |||
26/04/2024 | 13:31:17,348 | 1 000 | 38,64 | |
1 000 | 38,64 | |||
1 000 | 38,64 | |||
26/04/2024 | 13:29:01,726 | 500 | 38,65 | |
500 | 38,65 | |||
500 | 38,65 | |||
26/04/2024 | 13:24:48,336 | 60 | 38,66 | |
60 | 38,66 | |||
60 | 38,66 | |||
26/04/2024 | 13:24:06,454 | 10 | 38,66 | |
10 | 38,66 | |||
10 | 38,66 | |||
26/04/2024 | 13:22:31,374 | 12 | 38,68 | |
12 | 38,68 | |||
12 | 38,68 | |||
26/04/2024 | 13:13:16,954 | 800 | 38,64 | |
800 | 38,64 | |||
800 | 38,64 | |||
26/04/2024 | 13:12:15,133 | 100 | 38,64 | |
100 | 38,64 | |||
100 | 38,64 | |||
26/04/2024 | 13:10:25,015 | 53 | 38,65 | |
53 | 38,65 | |||
53 | 38,65 | |||
26/04/2024 | 13:07:27,789 | 130 | 38,71 | |
130 | 38,71 | |||
130 | 38,71 | |||
26/04/2024 | 13:06:59,321 | 55 | 38,70 | |
55 | 38,70 | |||
55 | 38,70 | |||
26/04/2024 | 13:05:59,073 | 65 | 38,69 | |
65 | 38,69 | |||
65 | 38,69 | |||
26/04/2024 | 13:05:52,263 | 25 | 38,70 | |
25 | 38,70 | |||
25 | 38,70 | |||
26/04/2024 | 13:04:35,324 | 15 | 38,69 | |
15 | 38,69 | |||
15 | 38,69 | |||
26/04/2024 | 13:03:57,612 | 66 | 38,67 | |
66 | 38,67 | |||
66 | 38,67 | |||
26/04/2024 | 13:03:10,019 | 200 | 38,66 | |
200 | 38,66 | |||
200 | 38,66 | |||
26/04/2024 | 13:02:38,737 | 1 000 | 38,66 | |
1 000 | 38,66 | |||
1 000 | 38,66 | |||
26/04/2024 | 13:02:33,593 | 1 000 | 38,65 | |
1 000 | 38,65 | |||
1 000 | 38,65 | |||
26/04/2024 | 13:01:08,606 | 180 | 38,65 | |
180 | 38,65 | |||
75 | 38,65 | |||
105 | 38,65 | |||
26/04/2024 | 12:59:09,702 | 1 | 38,62 | |
1 | 38,62 | |||
1 | 38,62 | |||
26/04/2024 | 12:58:39,846 | 90 | 38,62 | |
90 | 38,62 | |||
90 | 38,62 | |||
26/04/2024 | 12:55:26,906 | 500 | 38,64 | |
500 | 38,64 | |||
500 | 38,64 | |||
26/04/2024 | 12:48:39,092 | 200 | 38,66 | |
200 | 38,66 | |||
200 | 38,66 | |||
26/04/2024 | 12:46:34,614 | 172 | 38,65 | |
172 | 38,65 | |||
172 | 38,65 | |||
26/04/2024 | 12:46:06,158 | 50 | 38,65 | |
50 | 38,65 | |||
50 | 38,65 | |||
26/04/2024 | 12:45:44,293 | 13 | 38,66 | |
13 | 38,66 | |||
13 | 38,66 | |||
26/04/2024 | 12:43:38,357 | 1 | 38,64 | |
1 | 38,64 | |||
1 | 38,64 | |||
26/04/2024 | 12:43:38,121 | 700 | 38,64 | |
700 | 38,64 | |||
700 | 38,64 | |||
26/04/2024 | 12:43:26,619 | 49 | 38,63 | |
49 | 38,63 | |||
49 | 38,63 | |||
26/04/2024 | 12:43:24,816 | 13 | 38,64 | |
13 | 38,64 | |||
13 | 38,64 | |||
26/04/2024 | 12:43:00,636 | 80 | 38,64 | |
80 | 38,64 | |||
80 | 38,64 | |||
26/04/2024 | 12:41:59,523 | 5 | 38,64 | |
5 | 38,64 | |||
5 | 38,64 | |||
26/04/2024 | 12:40:21,197 | 100 | 38,63 | |
100 | 38,63 | |||
100 | 38,63 | |||
26/04/2024 | 12:39:47,943 | 15 | 38,63 | |
15 | 38,63 | |||
15 | 38,63 | |||
26/04/2024 | 12:38:47,479 | 250 | 38,61 | |
250 | 38,61 | |||
250 | 38,61 | |||
26/04/2024 | 12:37:02,125 | 50 | 38,60 | |
50 | 38,60 | |||
50 | 38,60 | |||
26/04/2024 | 12:36:55,291 | 1 | 38,61 | |
1 | 38,61 | |||
1 | 38,61 | |||
26/04/2024 | 12:34:26,503 | 400 | 38,61 | |
400 | 38,61 | |||
400 | 38,61 | |||
26/04/2024 | 12:32:09,639 | 100 | 38,60 | |
100 | 38,60 | |||
100 | 38,60 | |||
26/04/2024 | 12:30:35,878 | 5 | 38,60 | |
5 | 38,60 | |||
5 | 38,60 | |||
26/04/2024 | 12:30:32,562 | 70 | 38,60 | |
70 | 38,60 | |||
70 | 38,60 | |||
26/04/2024 | 12:30:03,355 | 78 | 38,60 | |
78 | 38,60 | |||
78 | 38,60 | |||
26/04/2024 | 12:27:45,963 | 1 000 | 38,63 | |
1 000 | 38,63 | |||
1 000 | 38,63 | |||
26/04/2024 | 12:27:20,276 | 5 | 38,62 | |
5 | 38,62 | |||
5 | 38,62 | |||
26/04/2024 | 12:26:47,710 | 20 | 38,65 | |
20 | 38,65 | |||
20 | 38,65 | |||
26/04/2024 | 12:26:16,724 | 100 | 38,65 | |
100 | 38,65 | |||
100 | 38,65 | |||
26/04/2024 | 12:23:14,683 | 65 | 38,64 | |
65 | 38,64 | |||
65 | 38,64 | |||
26/04/2024 | 12:22:40,769 | 25 | 38,65 | |
25 | 38,65 | |||
25 | 38,65 | |||
26/04/2024 | 12:22:35,875 | 78 | 38,66 | |
78 | 38,66 | |||
78 | 38,66 | |||
26/04/2024 | 12:21:26,196 | 10 | 38,67 | |
10 | 38,67 | |||
10 | 38,67 | |||
26/04/2024 | 12:20:04,568 | 200 | 38,66 | |
200 | 38,66 | |||
200 | 38,66 | |||
26/04/2024 | 12:19:39,047 | 52 | 38,66 | |
52 | 38,66 | |||
52 | 38,66 | |||
26/04/2024 | 12:16:49,871 | 500 | 38,65 | |
500 | 38,65 | |||
500 | 38,65 | |||
26/04/2024 | 12:16:35,385 | 20 | 38,65 | |
20 | 38,65 | |||
20 | 38,65 | |||
26/04/2024 | 12:16:10,030 | 33 | 38,63 | |
33 | 38,63 | |||
33 | 38,63 | |||
26/04/2024 | 12:16:05,620 | 71 | 38,64 | |
71 | 38,64 | |||
71 | 38,64 | |||
26/04/2024 | 12:16:05,513 | 270 | 38,64 | |
270 | 38,64 | |||
270 | 38,64 | |||
26/04/2024 | 12:14:44,966 | 250 | 38,63 | |
250 | 38,63 | |||
250 | 38,63 | |||
26/04/2024 | 12:13:46,441 | 133 | 38,62 | |
133 | 38,62 | |||
133 | 38,62 | |||
26/04/2024 | 12:13:06,586 | 2 | 38,62 | |
2 | 38,62 | |||
2 | 38,62 | |||
26/04/2024 | 12:10:29,901 | 50 | 38,69 | |
50 | 38,69 | |||
50 | 38,69 | |||
26/04/2024 | 12:08:11,897 | 100 | 38,65 | |
100 | 38,65 | |||
100 | 38,65 | |||
26/04/2024 | 12:08:09,380 | 250 | 38,66 | |
250 | 38,66 | |||
250 | 38,66 | |||
26/04/2024 | 12:06:39,381 | 1 000 | 38,66 | |
1 000 | 38,66 | |||
1 000 | 38,66 | |||
26/04/2024 | 12:06:13,371 | 250 | 38,65 | |
250 | 38,65 | |||
250 | 38,65 | |||
26/04/2024 | 12:01:31,063 | 1 | 38,72 | |
1 | 38,72 | |||
1 | 38,72 | |||
26/04/2024 | 12:01:24,949 | 24 | 38,72 | |
24 | 38,72 | |||
24 | 38,72 | |||
26/04/2024 | 12:00:52,872 | 250 | 38,72 | |
250 | 38,72 | |||
250 | 38,72 | |||
26/04/2024 | 11:59:18,520 | 198 | 38,69 | |
198 | 38,69 | |||
198 | 38,69 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00