Tradegate Exchange

Deutsche Telekom AG

563

498

21,69

Date	Heure	Volume	Volume de transactions	Cours
03/05/2024	21:56:00,969	428		21,69
			228	21,69
			428	21,69
			200	21,69
03/05/2024	21:53:57,474	320		21,62
			320	21,62
			320	21,62
03/05/2024	21:52:50,927	500		21,62
			500	21,62
			500	21,62
03/05/2024	21:51:48,793	406		21,62
			406	21,62
			197	21,62
			209	21,62
03/05/2024	21:47:46,592	120		21,62
			120	21,62
			120	21,62
03/05/2024	21:41:04,297	5		21,62
			5	21,62
			5	21,62
03/05/2024	21:33:54,400	46		21,68
			46	21,68
			46	21,68
03/05/2024	21:31:02,041	44		21,62
			29	21,62
			44	21,62
			15	21,62
03/05/2024	21:25:33,573	3		21,68
			3	21,68
			3	21,68
03/05/2024	20:57:26,777	100		21,68
			100	21,68
			100	21,68
03/05/2024	20:42:30,375	50		21,69
			50	21,69
			50	21,69
03/05/2024	20:42:24,975	545		21,66
			345	21,66
			545	21,66
			200	21,66
03/05/2024	20:38:35,127	2		21,67
			2	21,67
			2	21,67
03/05/2024	20:36:26,834	10		21,67
			10	21,67
			10	21,67
03/05/2024	20:31:19,204	12		21,67
			12	21,67
			12	21,67
03/05/2024	20:30:50,622	150		21,64
			150	21,64
			150	21,64
03/05/2024	20:29:08,575	60		21,64
			60	21,64
			60	21,64
03/05/2024	20:20:55,818	100		21,64
			100	21,64
			100	21,64
03/05/2024	20:14:35,710	100		21,69
			100	21,69
			100	21,69
03/05/2024	20:08:19,844	383		21,64
			383	21,64
			383	21,64
03/05/2024	20:07:42,953	7		21,69
			7	21,69
			7	21,69
03/05/2024	20:02:57,022	200		21,64
			200	21,64
			200	21,64
03/05/2024	20:02:47,254	1		21,64
			1	21,64
			1	21,64
03/05/2024	20:02:14,446	75		21,69
			75	21,69
			75	21,69
03/05/2024	20:02:11,243	4		21,69
			4	21,69
			4	21,69
03/05/2024	20:01:49,239	300		21,64
			300	21,64
			300	21,64
03/05/2024	20:00:47,612	65		21,69
			18	21,69
			65	21,69
			47	21,69
03/05/2024	19:49:02,760	6		21,68
			6	21,68
			6	21,68
03/05/2024	19:46:56,083	10		21,68
			10	21,68
			10	21,68
03/05/2024	19:43:31,702	598		21,67
			198	21,67
			100	21,67
			200	21,67
			598	21,67
			100	21,67
03/05/2024	19:40:00,337	90		21,61
			90	21,61
			90	21,61
03/05/2024	19:26:38,267	400		21,63
			200	21,63
			400	21,63
			200	21,63
03/05/2024	19:19:18,913	576		21,64
			576	21,64
			576	21,64
03/05/2024	19:15:26,269	500		21,64
			198	21,64
			500	21,64
			102	21,64
			200	21,64
03/05/2024	19:14:31,605	150		21,63
			150	21,63
			150	21,63
03/05/2024	19:07:13,667	10		21,70
			10	21,70
			10	21,70
03/05/2024	19:05:54,211	1		21,66
			1	21,66
			1	21,66
03/05/2024	19:05:22,121	4		21,70
			4	21,70
			4	21,70
03/05/2024	19:02:18,784	50		21,70
			50	21,70
			50	21,70
03/05/2024	18:59:04,376	118		21,65
			118	21,65
			118	21,65
03/05/2024	18:54:47,803	2		21,70
			2	21,70
			2	21,70
03/05/2024	18:47:11,049	5		21,64
			5	21,64
			5	21,64
03/05/2024	18:46:50,818	100		21,71
			100	21,71
			100	21,71
03/05/2024	18:45:44,573	315		21,71
			100	21,71
			199	21,71
			16	21,71
			315	21,71
03/05/2024	18:42:56,827	220		21,69
			220	21,69
			200	21,69
			20	21,69
03/05/2024	18:42:39,007	181		21,64
			181	21,64
			181	21,64
03/05/2024	18:41:03,535	14		21,69
			14	21,69
			14	21,69
03/05/2024	18:39:52,025	5		21,64
			5	21,64
			5	21,64
03/05/2024	18:39:21,976	20		21,69
			20	21,69
			20	21,69
03/05/2024	18:38:50,923	450		21,64
			450	21,64
			450	21,64
03/05/2024	18:34:46,837	230		21,68
			230	21,68
			30	21,68
			200	21,68
03/05/2024	18:31:12,289	150		21,68
			100	21,68
			50	21,68
			150	21,68
03/05/2024	18:30:36,767	40		21,64
			40	21,64
			40	21,64
03/05/2024	18:26:10,250	200		21,64
			200	21,64
			200	21,64
03/05/2024	18:25:28,979	930		21,65
			200	21,65
			199	21,65
			531	21,65
			930	21,65
03/05/2024	18:20:37,092	2		21,64
			2	21,64
			2	21,64
03/05/2024	18:17:56,263	52		21,64
			52	21,64
			52	21,64
03/05/2024	18:12:43,069	120		21,65
			120	21,65
			120	21,65
03/05/2024	18:12:00,297	18		21,64
			18	21,64
			18	21,64
03/05/2024	18:07:59,877	500		21,65
			300	21,65
			200	21,65
			500	21,65
03/05/2024	17:57:58,982	176		21,63
			176	21,63
			176	21,63
03/05/2024	17:57:55,188	74		21,63
			74	21,63
			74	21,63
03/05/2024	17:52:20,561	3		21,70
			3	21,70
			3	21,70
03/05/2024	17:49:33,995	10		21,69
			10	21,69
			10	21,69
03/05/2024	17:48:09,695	54		21,62
			29	21,62
			25	21,62
			54	21,62
03/05/2024	17:46:49,312	67		21,70
			67	21,70
			67	21,70
03/05/2024	17:42:21,781	40		21,63
			40	21,63
			40	21,63
03/05/2024	17:41:13,552	230		21,70
			230	21,70
			30	21,70
			200	21,70
03/05/2024	17:40:45,814	46		21,70
			46	21,70
			46	21,70
03/05/2024	17:38:07,260	210		21,64
			10	21,64
			200	21,64
			210	21,64
03/05/2024	17:36:44,834	94		21,70
			5	21,70
			74	21,70
			89	21,70
			20	21,70
03/05/2024	17:29:24,451	5		21,66
			5	21,66
			5	21,66
03/05/2024	17:28:20,398	35		21,63
			35	21,63
			35	21,63
03/05/2024	17:27:43,786	50		21,63
			50	21,63
			50	21,63
03/05/2024	17:25:25,284	5		21,63
			5	21,63
			5	21,63
03/05/2024	17:24:49,750	300		21,62
			300	21,62
			300	21,62
03/05/2024	17:24:36,975	800		21,62
			800	21,62
			800	21,62
03/05/2024	17:17:28,399	10		21,66
			10	21,66
			10	21,66
03/05/2024	17:16:04,478	100		21,66
			100	21,66
			100	21,66
03/05/2024	17:12:37,628	500		21,67
			500	21,67
			500	21,67
03/05/2024	17:09:04,002	559		21,65
			559	21,65
			559	21,65
03/05/2024	17:07:07,637	5		21,65
			5	21,65
			5	21,65
03/05/2024	17:05:59,376	50		21,65
			50	21,65
			50	21,65
03/05/2024	17:03:28,268	2 000		21,65
			2 000	21,65
			2 000	21,65
03/05/2024	17:02:58,346	550		21,64
			550	21,64
			5	21,64
			545	21,64
03/05/2024	17:02:38,630	2 000		21,64
			2 000	21,64
			2 000	21,64
03/05/2024	17:01:45,164	23		21,62
			23	21,62
			23	21,62
03/05/2024	17:00:16,640	500		21,62
			500	21,62
			500	21,62
03/05/2024	16:55:55,321	150		21,62
			150	21,62
			150	21,62
03/05/2024	16:55:30,483	19		21,61
			19	21,61
			19	21,61
03/05/2024	16:54:24,522	1 000		21,62
			1 000	21,62
			1 000	21,62
03/05/2024	16:53:12,618	15		21,62
			15	21,62
			15	21,62
03/05/2024	16:51:30,486	250		21,62
			250	21,62
			250	21,62
03/05/2024	16:50:58,784	15		21,63
			15	21,63
			15	21,63
03/05/2024	16:49:00,058	40		21,64
			40	21,64
			40	21,64
03/05/2024	16:46:53,774	1		21,66
			1	21,66
			1	21,66
03/05/2024	16:46:24,667	1		21,65
			1	21,65
			1	21,65
03/05/2024	16:43:50,599	26		21,66
			26	21,66
			26	21,66
03/05/2024	16:43:46,608	10		21,67
			10	21,67
			10	21,67
03/05/2024	16:41:14,489	350		21,66
			350	21,66
			350	21,66
03/05/2024	16:40:51,214	11		21,65
			11	21,65
			11	21,65
03/05/2024	16:40:32,344	25		21,64
			25	21,64
			25	21,64
03/05/2024	16:40:26,464	400		21,64
			400	21,64
			400	21,64
03/05/2024	16:38:24,959	935		21,64
			935	21,64
			935	21,64
03/05/2024	16:37:54,127	1		21,66
			1	21,66
			1	21,66
03/05/2024	16:36:55,596	1		21,65
			1	21,65
			1	21,65
03/05/2024	16:34:04,240	1 000		21,65
			1 000	21,65
			1 000	21,65
03/05/2024	16:34:03,388	199		21,65
			199	21,65
			199	21,65
03/05/2024	16:33:39,662	3		21,65
			3	21,65
			3	21,65
03/05/2024	16:32:22,978	27		21,63
			27	21,63
			27	21,63
03/05/2024	16:32:05,938	140		21,63
			140	21,63
			140	21,63
03/05/2024	16:31:10,729	8		21,67
			8	21,67
			8	21,67
03/05/2024	16:30:05,042	8		21,66
			8	21,66
			8	21,66
03/05/2024	16:29:40,537	100		21,66
			100	21,66
			100	21,66
03/05/2024	16:29:26,153	14		21,67
			14	21,67
			14	21,67
03/05/2024	16:29:01,318	67		21,67
			67	21,67
			67	21,67
03/05/2024	16:29:01,235	92		21,67
			92	21,67
			92	21,67
03/05/2024	16:28:19,766	210		21,67
			210	21,67
			210	21,67
03/05/2024	16:28:11,484	231		21,66
			231	21,66
			231	21,66
03/05/2024	16:27:33,486	200		21,64
			200	21,64
			200	21,64
03/05/2024	16:27:27,280	1		21,64
			1	21,64
			1	21,64
03/05/2024	16:27:23,689	3		21,64
			3	21,64
			3	21,64
03/05/2024	16:27:08,443	1		21,65
			1	21,65
			1	21,65
03/05/2024	16:25:39,913	250		21,63
			250	21,63
			250	21,63
03/05/2024	16:25:20,150	44		21,63
			44	21,63
			44	21,63
03/05/2024	16:24:55,806	50		21,64
			50	21,64
			50	21,64
03/05/2024	16:24:20,344	50		21,64
			50	21,64
			50	21,64
03/05/2024	16:19:44,702	150		21,63
			150	21,63
			150	21,63
03/05/2024	16:19:07,422	1 000		21,64
			1 000	21,64
			1 000	21,64
03/05/2024	16:18:44,052	46		21,65
			46	21,65
			46	21,65
03/05/2024	16:17:35,960	1		21,66
			1	21,66
			1	21,66
03/05/2024	16:17:13,270	500		21,66
			500	21,66
			500	21,66
03/05/2024	16:15:39,470	250		21,66
			250	21,66
			250	21,66
03/05/2024	16:15:23,398	1		21,67
			1	21,67
			1	21,67
03/05/2024	16:14:29,970	1		21,67
			1	21,67
			1	21,67
03/05/2024	16:13:42,543	50		21,66
			50	21,66
			50	21,66
03/05/2024	16:12:56,265	140		21,66
			140	21,66
			140	21,66
03/05/2024	16:10:41,699	34		21,67
			34	21,67
			34	21,67
03/05/2024	16:07:39,937	8		21,66
			8	21,66
			8	21,66
03/05/2024	16:07:12,123	20		21,66
			20	21,66
			20	21,66
03/05/2024	16:04:14,172	600		21,70
			600	21,70
			600	21,70
03/05/2024	16:03:19,394	50		21,69
			50	21,69
			50	21,69
03/05/2024	16:00:13,577	200		21,71
			200	21,71
			200	21,71
03/05/2024	16:00:01,918	1 000		21,71
			1 000	21,71
			1 000	21,71
03/05/2024	15:58:35,509	50		21,71
			50	21,71
			50	21,71
03/05/2024	15:58:08,694	37		21,70
			37	21,70
			37	21,70
03/05/2024	15:58:05,198	2		21,71
			2	21,71
			2	21,71
03/05/2024	15:57:21,134	50		21,70
			50	21,70
			50	21,70
03/05/2024	15:55:34,459	29		21,70
			29	21,70
			29	21,70
03/05/2024	15:55:33,989	1 016		21,70
			1 000	21,70
			1 016	21,70
			16	21,70
03/05/2024	15:55:31,339	1 500		21,69
			1 500	21,69
			1 500	21,69
03/05/2024	15:53:05,909	2 000		21,67
			2 000	21,67
			2 000	21,67
03/05/2024	15:52:16,848	5		21,68
			5	21,68
			5	21,68
03/05/2024	15:51:56,806	1 400		21,68
			1 400	21,68
			1 400	21,68
03/05/2024	15:50:33,526	2 000		21,66
			2 000	21,66
			2 000	21,66
03/05/2024	15:50:16,856	5		21,67
			5	21,67
			5	21,67
03/05/2024	15:49:21,017	200		21,66
			200	21,66
			200	21,66
03/05/2024	15:49:11,850	46		21,64
			46	21,64
			46	21,64
03/05/2024	15:48:28,658	35		21,64
			35	21,64
			35	21,64
03/05/2024	15:48:23,816	8		21,65
			8	21,65
			8	21,65
03/05/2024	15:47:40,668	28		21,65
			28	21,65
			28	21,65
03/05/2024	15:47:00,650	5		21,66
			5	21,66
			5	21,66
03/05/2024	15:46:50,256	1		21,65
			1	21,65
			1	21,65
03/05/2024	15:45:45,230	2 000		21,66
			2 000	21,66
			2 000	21,66
03/05/2024	15:45:19,201	200		21,68
			200	21,68
			200	21,68
03/05/2024	15:44:53,576	3		21,67
			3	21,67
			3	21,67
03/05/2024	15:44:36,419	2		21,68
			2	21,68
			2	21,68
03/05/2024	15:44:32,766	4		21,68
			4	21,68
			4	21,68
03/05/2024	15:43:34,584	50		21,68
			50	21,68
			50	21,68
03/05/2024	15:42:48,950	50		21,68
			50	21,68
			50	21,68
03/05/2024	15:42:21,529	10		21,68
			10	21,68
			10	21,68
03/05/2024	15:42:00,480	2 000		21,68
			2 000	21,68
			2 000	21,68
03/05/2024	15:41:23,742	2 000		21,68
			2 000	21,68
			2 000	21,68
03/05/2024	15:40:51,949	146		21,70
			146	21,70
			146	21,70
03/05/2024	15:38:22,516	50		21,67
			50	21,67
			50	21,67
03/05/2024	15:36:54,100	2 000		21,67
			2 000	21,67
			2 000	21,67
03/05/2024	15:36:22,733	1		21,67
			1	21,67
			1	21,67
03/05/2024	15:36:00,239	2 000		21,67
			2 000	21,67
			2 000	21,67
03/05/2024	15:34:08,243	2 000		21,68
			2 000	21,68
			2 000	21,68
03/05/2024	15:28:13,581	9		21,70
			9	21,70
			9	21,70
03/05/2024	15:27:46,317	1		21,69
			1	21,69
			1	21,69
03/05/2024	15:24:44,510	208		21,66
			208	21,66
			208	21,66
03/05/2024	15:23:58,457	182		21,65
			182	21,65
			182	21,65
03/05/2024	15:23:53,114	615		21,64
			615	21,64
			615	21,64
03/05/2024	15:23:52,978	135		21,64
			135	21,64
			135	21,64
03/05/2024	15:23:42,369	181		21,65
			181	21,65
			181	21,65
03/05/2024	15:23:05,445	33		21,65
			33	21,65
			33	21,65
03/05/2024	15:22:43,350	287		21,65
			287	21,65
			287	21,65
03/05/2024	15:22:37,894	15		21,65
			15	21,65
			15	21,65
03/05/2024	15:22:15,532	138		21,65
			20	21,65
			138	21,65
			100	21,65
			3	21,65
			15	21,65
03/05/2024	15:18:14,161	85		21,68
			85	21,68
			85	21,68
03/05/2024	15:17:13,831	27		21,69
			27	21,69
			27	21,69
03/05/2024	15:16:11,247	2		21,68
			2	21,68
			2	21,68
03/05/2024	15:15:39,667	500		21,68
			500	21,68
			500	21,68
03/05/2024	15:15:20,870	25		21,69
			25	21,69
			25	21,69
03/05/2024	15:13:34,066	1 000		21,67
			1 000	21,67
			1 000	21,67
03/05/2024	15:12:04,603	10		21,67
			10	21,67
			10	21,67
03/05/2024	15:11:47,273	100		21,68
			100	21,68
			100	21,68
03/05/2024	15:11:13,935	1 000		21,67
			1 000	21,67
			1 000	21,67
03/05/2024	15:07:39,913	27		21,69
			27	21,69
			27	21,69
03/05/2024	15:04:29,703	10		21,72
			10	21,72
			10	21,72
03/05/2024	14:57:43,337	100		21,72
			100	21,72
			100	21,72
03/05/2024	14:56:19,366	100		21,74
			100	21,74
			100	21,74
03/05/2024	14:55:58,877	1 000		21,74
			1 000	21,74
			1 000	21,74
03/05/2024	14:55:57,299	500		21,74
			500	21,74
			500	21,74
03/05/2024	14:55:54,701	910		21,73
			910	21,73
			910	21,73
03/05/2024	14:55:49,519	5		21,74
			5	21,74
			5	21,74
03/05/2024	14:53:01,118	348		21,72
			348	21,72
			348	21,72
03/05/2024	14:51:05,732	136		21,76
			136	21,76
			136	21,76
03/05/2024	14:50:36,875	2		21,77
			2	21,77
			2	21,77
03/05/2024	14:50:10,660	300		21,76
			300	21,76
			300	21,76
03/05/2024	14:49:31,828	50		21,77
			50	21,77
			50	21,77
03/05/2024	14:49:13,536	200		21,76
			200	21,76
			200	21,76
03/05/2024	14:48:00,284	1		21,76
			1	21,76
			1	21,76
03/05/2024	14:46:53,074	1 000		21,75
			1 000	21,75
			1 000	21,75
03/05/2024	14:44:12,537	150		21,74
			150	21,74
			150	21,74
03/05/2024	14:43:10,927	1 000		21,75
			1 000	21,75
			1 000	21,75
03/05/2024	14:42:04,779	1		21,72
			1	21,72
			1	21,72
03/05/2024	14:40:27,769	19		21,75
			19	21,75
			19	21,75
03/05/2024	14:39:13,921	15		21,73
			15	21,73
			15	21,73
03/05/2024	14:39:06,629	330		21,72
			330	21,72
			330	21,72
03/05/2024	14:38:31,869	80		21,73
			80	21,73
			80	21,73
03/05/2024	14:38:23,553	10		21,73
			10	21,73
			10	21,73
03/05/2024	14:35:36,529	200		21,71
			200	21,71
			200	21,71
03/05/2024	14:35:23,599	50		21,70
			40	21,70
			50	21,70
			10	21,70
03/05/2024	14:34:38,890	6		21,71
			6	21,71
			6	21,71
03/05/2024	14:31:38,322	2 000		21,74
			2 000	21,74
			2 000	21,74
03/05/2024	14:31:33,608	1 300		21,75
			1 300	21,75
			300	21,75
			1 000	21,75
03/05/2024	14:31:17,501	2 000		21,74
			2 000	21,74
			2 000	21,74
03/05/2024	14:27:32,007	20		21,69
			20	21,69
			20	21,69
03/05/2024	14:21:52,274	57		21,67
			57	21,67
			57	21,67
03/05/2024	14:21:49,353	200		21,68
			200	21,68
			200	21,68
03/05/2024	14:18:43,064	70		21,68
			70	21,68
			70	21,68
03/05/2024	14:18:20,547	67		21,67
			67	21,67
			67	21,67
03/05/2024	14:18:18,981	250		21,68
			250	21,68
			250	21,68
03/05/2024	14:13:58,724	100		21,68
			100	21,68
			100	21,68
03/05/2024	14:09:03,035	3		21,71
			3	21,71
			3	21,71
03/05/2024	14:05:08,508	13		21,70
			13	21,70
			13	21,70
03/05/2024	14:05:04,077	500		21,71
			500	21,71
			500	21,71
03/05/2024	14:04:46,067	100		21,71
			100	21,71
			100	21,71
03/05/2024	14:02:19,188	500		21,70
			500	21,70
			500	21,70
03/05/2024	14:01:06,004	140		21,71
			140	21,71
			140	21,71
03/05/2024	13:58:20,990	200		21,69
			200	21,69
			200	21,69
03/05/2024	13:57:23,360	1 000		21,69
			1 000	21,69
			1 000	21,69
03/05/2024	13:56:56,743	18		21,68
			18	21,68
			18	21,68
03/05/2024	13:55:15,015	150		21,70
			150	21,70
			150	21,70
03/05/2024	13:54:56,748	7		21,70
			7	21,70
			7	21,70
03/05/2024	13:53:39,601	102		21,70
			102	21,70
			102	21,70
03/05/2024	13:52:43,526	200		21,70
			200	21,70
			200	21,70
03/05/2024	13:51:21,672	461		21,71
			461	21,71
			461	21,71
03/05/2024	13:50:33,540	46		21,71
			46	21,71
			46	21,71
03/05/2024	13:49:37,413	1		21,70
			1	21,70
			1	21,70
03/05/2024	13:48:46,780	100		21,70
			100	21,70
			100	21,70
03/05/2024	13:48:14,705	55		21,69
			55	21,69
			25	21,69
			30	21,69
03/05/2024	13:45:05,587	1 600		21,72
			1 600	21,72
			1 600	21,72
03/05/2024	13:44:58,189	1 500		21,72
			1 500	21,72
			1 500	21,72
03/05/2024	13:41:19,256	40		21,73
			40	21,73
			40	21,73
03/05/2024	13:40:20,945	1		21,73
			1	21,73
			1	21,73
03/05/2024	13:39:51,366	200		21,73
			200	21,73
			200	21,73
03/05/2024	13:35:06,736	5		21,73
			5	21,73
			5	21,73
03/05/2024	13:35:02,721	1		21,73
			1	21,73
			1	21,73
03/05/2024	13:31:27,559	17		21,73
			17	21,73
			17	21,73
03/05/2024	13:31:17,689	1 000		21,72
			1 000	21,72
			1 000	21,72
03/05/2024	13:29:58,505	2 000		21,71
			2 000	21,71
			2 000	21,71
03/05/2024	13:29:31,544	50		21,72
			50	21,72
			50	21,72
03/05/2024	13:25:43,568	30		21,72
			30	21,72
			30	21,72
03/05/2024	13:24:52,975	200		21,71
			200	21,71
			200	21,71
03/05/2024	13:24:50,579	27		21,71
			27	21,71
			27	21,71
03/05/2024	13:22:25,669	12		21,71
			12	21,71
			12	21,71
03/05/2024	13:17:52,526	32		21,71
			32	21,71
			32	21,71
03/05/2024	13:17:15,265	1		21,70
			1	21,70
			1	21,70
03/05/2024	13:14:40,161	50		21,72
			50	21,72
			50	21,72
03/05/2024	13:13:20,392	1 000		21,71
			1 000	21,71
			1 000	21,71
03/05/2024	13:12:07,011	370		21,71
			370	21,71
			370	21,71
03/05/2024	13:10:53,797	5		21,71
			5	21,71
			5	21,71
03/05/2024	13:08:04,155	15		21,72
			15	21,72
			15	21,72
03/05/2024	13:00:32,050	12		21,70
			12	21,70
			12	21,70
03/05/2024	13:00:30,404	200		21,73
			200	21,73
			200	21,73
03/05/2024	12:58:40,228	111		21,73
			111	21,73
			111	21,73
03/05/2024	12:55:24,571	200		21,73
			200	21,73
			200	21,73
03/05/2024	12:54:53,449	3		21,73
			3	21,73
			3	21,73
03/05/2024	12:54:19,238	5		21,74
			5	21,74
			5	21,74
03/05/2024	12:53:10,793	10		21,73
			10	21,73
			10	21,73
03/05/2024	12:52:45,025	100		21,74
			100	21,74
			100	21,74
03/05/2024	12:52:33,437	45		21,74
			45	21,74
			45	21,74
03/05/2024	12:50:25,352	8		21,74
			8	21,74
			8	21,74
03/05/2024	12:50:22,103	5		21,74
			5	21,74
			5	21,74
03/05/2024	12:50:04,273	15		21,73
			15	21,73
			15	21,73
03/05/2024	12:49:55,746	28		21,74
			28	21,74
			28	21,74
03/05/2024	12:46:09,551	55		21,73
			55	21,73
			55	21,73
03/05/2024	12:45:49,709	100		21,74
			100	21,74
			100	21,74
03/05/2024	12:42:50,062	76		21,73
			76	21,73
			76	21,73
03/05/2024	12:39:58,511	1		21,74
			1	21,74
			1	21,74
03/05/2024	12:38:06,067	150		21,74
			150	21,74
			150	21,74
03/05/2024	12:34:37,939	81		21,74
			81	21,74
			81	21,74
03/05/2024	12:34:21,674	100		21,74
			100	21,74
			100	21,74
03/05/2024	12:31:53,847	200		21,74
			200	21,74
			200	21,74
03/05/2024	12:31:09,777	163		21,74
			163	21,74
			163	21,74
03/05/2024	12:29:34,670	110		21,75
			110	21,75
			110	21,75
03/05/2024	12:27:04,192	50		21,74
			50	21,74
			50	21,74
03/05/2024	12:25:04,746	50		21,75
			50	21,75
			50	21,75
03/05/2024	12:21:00,332	293		21,75
			293	21,75
			293	21,75
03/05/2024	12:20:33,753	45		21,76
			45	21,76
			45	21,76
03/05/2024	12:18:52,946	170		21,75
			170	21,75
			170	21,75
03/05/2024	12:16:24,378	1 000		21,75
			1 000	21,75
			1 000	21,75
03/05/2024	12:11:38,839	250		21,75
			51	21,75
			133	21,75
			66	21,75
			250	21,75
03/05/2024	12:11:36,865	1		21,75
			1	21,75
			1	21,75
03/05/2024	12:08:52,283	2		21,73
			2	21,73
			2	21,73
03/05/2024	12:08:28,927	1		21,74
			1	21,74
			1	21,74
03/05/2024	12:08:21,240	220		21,73
			220	21,73
			220	21,73
03/05/2024	12:07:35,746	30		21,73
			30	21,73
			30	21,73
03/05/2024	12:05:06,324	1 500		21,73
			1 500	21,73
			1 500	21,73
03/05/2024	12:03:25,273	11		21,74
			11	21,74
			11	21,74
03/05/2024	12:03:21,961	4		21,75
			4	21,75
			4	21,75
03/05/2024	12:02:55,985	1 000		21,74
			1 000	21,74
			1 000	21,74
03/05/2024	12:02:11,092	55		21,74
			55	21,74
			55	21,74
03/05/2024	11:59:38,214	500		21,74
			500	21,74
			500	21,74
03/05/2024	11:57:34,117	100		21,73
			100	21,73
			100	21,73
03/05/2024	11:57:21,577	495		21,73
			495	21,73
			495	21,73
03/05/2024	11:57:07,313	32		21,74
			32	21,74
			32	21,74
03/05/2024	11:55:25,266	22		21,73
			22	21,73
			22	21,73
03/05/2024	11:54:12,826	700		21,73
			700	21,73
			700	21,73

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Apple Inc.

Achat: 170,04 / Vente: 170,16
Volume: 421 514
+5,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)