Tradegate Exchange

Deutsche Telekom AG

420

333

21,92

Date	Heure	Volume	Volume de transactions	Cours
09/05/2024	17:48:46,311	2		21,92
			2	21,92
			2	21,92
09/05/2024	17:43:59,199	1		21,92
			1	21,92
			1	21,92
09/05/2024	17:43:43,402	10		21,87
			10	21,87
			10	21,87
09/05/2024	17:42:08,315	1		21,87
			1	21,87
			1	21,87
09/05/2024	17:40:06,859	34		21,87
			34	21,87
			34	21,87
09/05/2024	17:39:52,475	100		21,92
			100	21,92
			100	21,92
09/05/2024	17:38:00,287	1		21,92
			1	21,92
			1	21,92
09/05/2024	17:37:38,385	4		21,85
			4	21,85
			1	21,85
			3	21,85
09/05/2024	17:29:57,745	1		21,87
			1	21,87
			1	21,87
09/05/2024	17:29:19,453	1		21,87
			1	21,87
			1	21,87
09/05/2024	17:27:48,336	1 000		21,87
			1 000	21,87
			1 000	21,87
09/05/2024	17:24:58,046	50		21,88
			50	21,88
			50	21,88
09/05/2024	17:24:54,725	1		21,87
			1	21,87
			1	21,87
09/05/2024	17:24:01,184	2 000		21,88
			2 000	21,88
			2 000	21,88
09/05/2024	17:23:26,269	1		21,89
			1	21,89
			1	21,89
09/05/2024	17:22:36,050	22 598		21,88
			22 598	21,88
			20 287	21,88
			2 311	21,88
09/05/2024	17:22:25,526	2 000		21,88
			2 000	21,88
			2 000	21,88
09/05/2024	17:21:53,666	1		21,87
			1	21,87
			1	21,87
09/05/2024	17:21:49,015	1		21,86
			1	21,86
			1	21,86
09/05/2024	17:21:01,068	1 000		21,87
			1 000	21,87
			1 000	21,87
09/05/2024	17:20:53,716	1		21,88
			1	21,88
			1	21,88
09/05/2024	17:20:40,586	1		21,87
			1	21,87
			1	21,87
09/05/2024	17:20:23,463	1		21,88
			1	21,88
			1	21,88
09/05/2024	17:20:14,388	1		21,87
			1	21,87
			1	21,87
09/05/2024	17:19:30,610	2 000		21,88
			2 000	21,88
			2 000	21,88
09/05/2024	17:19:08,723	2		21,88
			2	21,88
			2	21,88
09/05/2024	17:15:45,724	2 000		21,88
			1 000	21,88
			1 000	21,88
			2 000	21,88
09/05/2024	17:15:35,595	2 000		21,88
			2 000	21,88
			2 000	21,88
09/05/2024	17:13:12,601	250		21,88
			250	21,88
			250	21,88
09/05/2024	17:11:41,897	150		21,88
			150	21,88
			150	21,88
09/05/2024	17:10:12,791	150		21,90
			150	21,90
			150	21,90
09/05/2024	17:07:20,235	200		21,92
			200	21,92
			200	21,92
09/05/2024	17:06:05,901	54		21,90
			54	21,90
			54	21,90
09/05/2024	17:00:47,488	120		21,89
			120	21,89
			120	21,89
09/05/2024	16:59:22,717	70		21,90
			70	21,90
			70	21,90
09/05/2024	16:55:21,514	1 000		21,89
			1 000	21,89
			1 000	21,89
09/05/2024	16:54:24,787	29		21,89
			29	21,89
			29	21,89
09/05/2024	16:50:18,681	200		21,89
			200	21,89
			200	21,89
09/05/2024	16:49:06,033	3		21,91
			3	21,91
			3	21,91
09/05/2024	16:46:01,755	132		21,90
			132	21,90
			32	21,90
			100	21,90
09/05/2024	16:44:43,721	100		21,91
			100	21,91
			100	21,91
09/05/2024	16:44:11,001	1		21,90
			1	21,90
			1	21,90
09/05/2024	16:41:37,650	5		21,92
			5	21,92
			5	21,92
09/05/2024	16:40:05,625	91		21,93
			91	21,93
			91	21,93
09/05/2024	16:39:47,023	1		21,93
			1	21,93
			1	21,93
09/05/2024	16:35:49,055	1		21,93
			1	21,93
			1	21,93
09/05/2024	16:35:16,003	4		21,93
			4	21,93
			4	21,93
09/05/2024	16:35:00,554	200		21,94
			200	21,94
			200	21,94
09/05/2024	16:33:36,639	500		21,95
			500	21,95
			500	21,95
09/05/2024	16:33:12,056	6		21,95
			6	21,95
			6	21,95
09/05/2024	16:32:29,831	350		21,94
			350	21,94
			350	21,94
09/05/2024	16:32:12,392	500		21,95
			500	21,95
			500	21,95
09/05/2024	16:31:40,536	5		21,95
			5	21,95
			5	21,95
09/05/2024	16:30:23,570	3		21,94
			3	21,94
			3	21,94
09/05/2024	16:30:06,518	1		21,95
			1	21,95
			1	21,95
09/05/2024	16:29:00,236	48		21,95
			48	21,95
			48	21,95
09/05/2024	16:28:04,080	200		21,95
			200	21,95
			200	21,95
09/05/2024	16:27:49,895	50		21,95
			50	21,95
			50	21,95
09/05/2024	16:25:46,200	200		21,94
			200	21,94
			200	21,94
09/05/2024	16:21:39,197	45		21,94
			45	21,94
			45	21,94
09/05/2024	16:20:53,850	70		21,95
			70	21,95
			70	21,95
09/05/2024	16:18:04,491	500		21,95
			500	21,95
			500	21,95
09/05/2024	16:14:25,843	52		21,94
			52	21,94
			52	21,94
09/05/2024	16:14:09,835	454		21,95
			454	21,95
			454	21,95
09/05/2024	16:11:30,642	100		21,95
			100	21,95
			100	21,95
09/05/2024	16:09:50,001	25		21,96
			25	21,96
			25	21,96
09/05/2024	16:09:37,928	500		21,95
			500	21,95
			500	21,95
09/05/2024	16:09:26,525	1 150		21,95
			1 150	21,95
			250	21,95
			900	21,95
09/05/2024	16:08:25,221	133		21,94
			133	21,94
			133	21,94
09/05/2024	16:06:26,587	50		21,93
			50	21,93
			50	21,93
09/05/2024	16:03:36,943	30		21,93
			30	21,93
			30	21,93
09/05/2024	16:02:00,282	20		21,95
			20	21,95
			20	21,95
09/05/2024	15:58:58,727	1 000		21,92
			1 000	21,92
			1 000	21,92
09/05/2024	15:56:42,245	80		21,93
			80	21,93
			80	21,93
09/05/2024	15:56:39,876	400		21,92
			400	21,92
			400	21,92
09/05/2024	15:53:47,398	1		21,94
			1	21,94
			1	21,94
09/05/2024	15:53:26,659	10		21,93
			10	21,93
			10	21,93
09/05/2024	15:48:02,969	25		21,95
			25	21,95
			25	21,95
09/05/2024	15:47:53,589	100		21,95
			100	21,95
			100	21,95
09/05/2024	15:47:52,728	500		21,94
			500	21,94
			500	21,94
09/05/2024	15:44:33,670	1		21,95
			1	21,95
			1	21,95
09/05/2024	15:43:20,370	200		21,95
			200	21,95
			200	21,95
09/05/2024	15:38:53,368	1		21,94
			1	21,94
			1	21,94
09/05/2024	15:36:19,924	1		21,93
			1	21,93
			1	21,93
09/05/2024	15:32:32,287	100		21,93
			100	21,93
			100	21,93
09/05/2024	15:31:48,535	10		21,94
			10	21,94
			10	21,94
09/05/2024	15:30:30,209	130		21,92
			130	21,92
			130	21,92
09/05/2024	15:30:02,398	100		21,92
			100	21,92
			100	21,92
09/05/2024	15:29:58,090	300		21,91
			300	21,91
			300	21,91
09/05/2024	15:29:12,509	100		21,93
			100	21,93
			100	21,93
09/05/2024	15:27:29,486	150		21,92
			150	21,92
			150	21,92
09/05/2024	15:24:16,456	600		21,92
			600	21,92
			600	21,92
09/05/2024	15:23:33,710	30		21,93
			30	21,93
			30	21,93
09/05/2024	15:21:18,341	31		21,93
			31	21,93
			31	21,93
09/05/2024	15:19:23,852	2		21,92
			2	21,92
			2	21,92
09/05/2024	15:17:50,492	73		21,92
			73	21,92
			73	21,92
09/05/2024	15:16:32,017	1 000		21,94
			1 000	21,94
			1 000	21,94
09/05/2024	15:13:56,431	211		21,97
			211	21,97
			211	21,97
09/05/2024	15:13:41,323	2 311		21,97
			2 311	21,97
			2 311	21,97
09/05/2024	15:13:00,410	2 000		21,97
			1 500	21,97
			500	21,97
			2 000	21,97
09/05/2024	15:12:27,239	500		21,96
			500	21,96
			500	21,96
09/05/2024	15:10:02,671	110		21,97
			110	21,97
			110	21,97
09/05/2024	15:10:02,623	228		21,97
			228	21,97
			228	21,97
09/05/2024	15:09:56,667	10		21,96
			10	21,96
			10	21,96
09/05/2024	15:09:48,099	365		21,96
			365	21,96
			365	21,96
09/05/2024	15:09:15,911	200		21,96
			200	21,96
			200	21,96
09/05/2024	15:07:04,420	43		21,95
			43	21,95
			43	21,95
09/05/2024	15:06:01,178	2 000		21,96
			2 000	21,96
			2 000	21,96
09/05/2024	15:04:47,658	1		21,96
			1	21,96
			1	21,96
09/05/2024	15:03:43,385	150		21,95
			150	21,95
			150	21,95
09/05/2024	15:02:47,433	8 000		21,94
			2 311	21,94
			8 000	21,94
			5 689	21,94
09/05/2024	15:02:35,104	2 000		21,94
			2 000	21,94
			2 000	21,94
09/05/2024	15:00:52,545	130		21,93
			130	21,93
			130	21,93
09/05/2024	15:00:25,127	15		21,94
			15	21,94
			15	21,94
09/05/2024	14:57:23,798	300		21,95
			300	21,95
			300	21,95
09/05/2024	14:57:01,393	30		21,96
			30	21,96
			30	21,96
09/05/2024	14:56:11,560	350		21,96
			350	21,96
			350	21,96
09/05/2024	14:55:53,101	300		21,96
			300	21,96
			300	21,96
09/05/2024	14:55:42,837	600		21,96
			600	21,96
			600	21,96
09/05/2024	14:55:17,734	114		21,96
			114	21,96
			114	21,96
09/05/2024	14:55:16,043	115		21,95
			115	21,95
			115	21,95
09/05/2024	14:55:14,208	200		21,97
			200	21,97
			200	21,97
09/05/2024	14:55:13,618	115		21,96
			115	21,96
			115	21,96
09/05/2024	14:52:57,489	19		21,94
			19	21,94
			19	21,94
09/05/2024	14:47:40,924	75		21,95
			75	21,95
			75	21,95
09/05/2024	14:47:29,250	24		21,95
			24	21,95
			24	21,95
09/05/2024	14:45:25,457	1 000		21,93
			1 000	21,93
			1 000	21,93
09/05/2024	14:45:12,909	2		21,92
			2	21,92
			2	21,92
09/05/2024	14:44:50,995	32		21,93
			32	21,93
			32	21,93
09/05/2024	14:44:13,297	23		21,96
			23	21,96
			23	21,96
09/05/2024	14:43:32,563	150		21,95
			150	21,95
			150	21,95
09/05/2024	14:43:29,501	2 000		21,95
			2 000	21,95
			2 000	21,95
09/05/2024	14:43:20,954	2		21,94
			2	21,94
			2	21,94
09/05/2024	14:43:08,295	1 500		21,94
			1 500	21,94
			1 500	21,94
09/05/2024	14:40:09,825	800		21,94
			800	21,94
			800	21,94
09/05/2024	14:37:45,233	400		21,95
			400	21,95
			400	21,95
09/05/2024	14:37:18,222	2		21,94
			2	21,94
			2	21,94
09/05/2024	14:35:56,924	3		21,95
			3	21,95
			3	21,95
09/05/2024	14:35:28,298	40		21,95
			40	21,95
			40	21,95
09/05/2024	14:34:15,550	100		21,95
			100	21,95
			100	21,95
09/05/2024	14:34:04,824	1 000		21,95
			1 000	21,95
			1 000	21,95
09/05/2024	14:33:42,600	235		21,95
			235	21,95
			235	21,95
09/05/2024	14:31:59,294	50		21,95
			50	21,95
			50	21,95
09/05/2024	14:31:04,600	500		21,95
			500	21,95
			500	21,95
09/05/2024	14:30:45,516	1 936		21,95
			1 936	21,95
			1 000	21,95
			150	21,95
			71	21,95
			115	21,95
			400	21,95
			200	21,95
09/05/2024	14:30:41,148	2 000		21,95
			2 000	21,95
			2 000	21,95
09/05/2024	14:29:41,567	1		21,93
			1	21,93
			1	21,93
09/05/2024	14:25:50,290	1 000		21,94
			1 000	21,94
			1 000	21,94
09/05/2024	14:25:35,897	500		21,93
			500	21,93
			500	21,93
09/05/2024	14:24:39,066	7		21,94
			7	21,94
			7	21,94
09/05/2024	14:23:36,545	2 000		21,93
			2 000	21,93
			2 000	21,93
09/05/2024	14:23:29,011	2 000		21,93
			2 000	21,93
			2 000	21,93
09/05/2024	14:23:25,784	33		21,92
			33	21,92
			33	21,92
09/05/2024	14:22:26,083	2 000		21,92
			2 000	21,92
			2 000	21,92
09/05/2024	14:21:58,928	70		21,92
			70	21,92
			70	21,92
09/05/2024	14:21:58,661	614		21,92
			600	21,92
			614	21,92
			14	21,92
09/05/2024	14:18:59,156	12 015		21,90
			10 750	21,90
			9 504	21,90
			1 000	21,90
			200	21,90
			2 311	21,90
			65	21,90
			200	21,90
09/05/2024	14:18:42,610	2 000		21,90
			1 050	21,90
			200	21,90
			750	21,90
			2 000	21,90
09/05/2024	14:13:01,533	2 000		21,88
			100	21,88
			900	21,88
			1 000	21,88
			2 000	21,88
09/05/2024	14:12:03,177	500		21,87
			500	21,87
			500	21,87
09/05/2024	14:10:01,289	2 000		21,87
			2 000	21,87
			2 000	21,87
09/05/2024	14:09:53,830	100		21,87
			100	21,87
			100	21,87
09/05/2024	14:09:12,185	2 000		21,86
			2 000	21,86
			2 000	21,86
09/05/2024	14:08:26,058	4 728		21,85
			2 311	21,85
			4 728	21,85
			2 417	21,85
09/05/2024	14:08:10,411	4 311		21,86
			2 311	21,86
			2 000	21,86
			4 311	21,86
09/05/2024	14:08:08,433	4 311		21,86
			4 311	21,86
			2 000	21,86
			2 311	21,86
09/05/2024	14:07:55,611	2 000		21,86
			2 000	21,86
			2 000	21,86
09/05/2024	14:03:30,116	45		21,86
			45	21,86
			45	21,86
09/05/2024	13:59:20,362	10		21,86
			10	21,86
			10	21,86
09/05/2024	13:59:18,512	1 500		21,85
			1 500	21,85
			1 500	21,85
09/05/2024	13:55:56,332	55		21,84
			55	21,84
			55	21,84
09/05/2024	13:47:29,145	475		21,86
			475	21,86
			475	21,86
09/05/2024	13:44:54,262	50		21,85
			50	21,85
			50	21,85
09/05/2024	13:42:59,834	150		21,84
			150	21,84
			150	21,84
09/05/2024	13:41:23,627	3		21,84
			3	21,84
			3	21,84
09/05/2024	13:41:13,652	3		21,85
			3	21,85
			3	21,85
09/05/2024	13:40:32,632	450		21,84
			450	21,84
			450	21,84
09/05/2024	13:40:20,554	1 000		21,85
			1 000	21,85
			1 000	21,85
09/05/2024	13:40:12,413	1 425		21,85
			400	21,85
			500	21,85
			125	21,85
			1 425	21,85
			200	21,85
			200	21,85
09/05/2024	13:40:11,285	1 000		21,84
			1 000	21,84
			1 000	21,84
09/05/2024	13:40:11,033	19		21,84
			19	21,84
			19	21,84
09/05/2024	13:36:48,058	300		21,82
			300	21,82
			300	21,82
09/05/2024	13:29:58,563	1 300		21,82
			1 300	21,82
			1 300	21,82
09/05/2024	13:27:56,839	1		21,83
			1	21,83
			1	21,83
09/05/2024	13:26:58,221	1		21,84
			1	21,84
			1	21,84
09/05/2024	13:26:31,922	1 000		21,83
			1 000	21,83
			1 000	21,83
09/05/2024	13:26:15,589	460		21,83
			460	21,83
			195	21,83
			265	21,83
09/05/2024	13:20:12,073	23		21,82
			23	21,82
			23	21,82
09/05/2024	13:19:43,684	1 000		21,82
			1 000	21,82
			1 000	21,82
09/05/2024	13:18:59,945	130		21,82
			130	21,82
			130	21,82
09/05/2024	13:17:52,339	50		21,82
			50	21,82
			50	21,82
09/05/2024	13:10:23,453	4		21,82
			4	21,82
			4	21,82
09/05/2024	13:08:45,453	46		21,81
			46	21,81
			46	21,81
09/05/2024	13:06:11,312	135		21,81
			135	21,81
			135	21,81
09/05/2024	12:56:46,674	200		21,81
			200	21,81
			200	21,81
09/05/2024	12:55:54,100	2		21,83
			2	21,83
			2	21,83
09/05/2024	12:51:33,699	2		21,83
			2	21,83
			2	21,83
09/05/2024	12:51:02,555	5		21,83
			5	21,83
			5	21,83
09/05/2024	12:50:45,123	99		21,83
			99	21,83
			99	21,83
09/05/2024	12:48:07,970	100		21,82
			100	21,82
			100	21,82
09/05/2024	12:46:59,408	84		21,81
			84	21,81
			84	21,81
09/05/2024	12:45:46,215	91		21,81
			91	21,81
			91	21,81
09/05/2024	12:45:37,200	1 000		21,82
			829	21,82
			171	21,82
			1 000	21,82
09/05/2024	12:45:16,593	2 000		21,82
			700	21,82
			300	21,82
			2 000	21,82
			1 000	21,82
09/05/2024	12:42:43,710	46		21,82
			46	21,82
			46	21,82
09/05/2024	12:38:42,374	200		21,81
			200	21,81
			200	21,81
09/05/2024	12:36:09,184	1		21,81
			1	21,81
			1	21,81
09/05/2024	12:34:00,641	2 000		21,82
			625	21,82
			2 000	21,82
			95	21,82
			1 000	21,82
			280	21,82
09/05/2024	12:34:00,512	9		21,81
			9	21,81
			9	21,81
09/05/2024	12:33:42,074	23		21,80
			23	21,80
			23	21,80
09/05/2024	12:33:34,958	75		21,80
			75	21,80
			75	21,80
09/05/2024	12:32:58,246	3		21,79
			3	21,79
			3	21,79
09/05/2024	12:31:48,150	1 000		21,80
			1 000	21,80
			1 000	21,80
09/05/2024	12:31:41,488	1		21,80
			1	21,80
			1	21,80
09/05/2024	12:31:08,685	180		21,79
			180	21,79
			180	21,79
09/05/2024	12:26:03,272	100		21,80
			100	21,80
			100	21,80
09/05/2024	12:25:50,499	1 000		21,80
			749	21,80
			51	21,80
			200	21,80
			1 000	21,80
09/05/2024	12:25:49,936	2 311		21,80
			2 311	21,80
			2 311	21,80
09/05/2024	12:25:41,917	4 311		21,80
			188	21,80
			2 000	21,80
			2 000	21,80
			2 311	21,80
			187	21,80
			31	21,80
			400	21,80
			400	21,80
			205	21,80
			900	21,80
09/05/2024	12:25:39,243	2 000		21,80
			1 400	21,80
			150	21,80
			450	21,80
			2 000	21,80
09/05/2024	12:23:23,787	1 080		21,79
			80	21,79
			1 080	21,79
			1 000	21,79
09/05/2024	12:21:10,112	1		21,78
			1	21,78
			1	21,78
09/05/2024	12:19:29,504	1 000		21,78
			1 000	21,78
			1 000	21,78
09/05/2024	12:19:20,028	1		21,77
			1	21,77
			1	21,77
09/05/2024	12:16:29,837	1		21,78
			1	21,78
			1	21,78
09/05/2024	12:14:33,717	1 910		21,78
			1 000	21,78
			680	21,78
			1 910	21,78
			230	21,78
09/05/2024	12:13:08,645	40		21,77
			40	21,77
			40	21,77
09/05/2024	12:11:29,361	500		21,77
			500	21,77
			500	21,77
09/05/2024	12:06:40,593	20		21,77
			20	21,77
			20	21,77
09/05/2024	12:04:22,547	1 997		21,77
			1 997	21,77
			1 997	21,77
09/05/2024	12:04:03,347	2 000		21,77
			2 000	21,77
			2 000	21,77
09/05/2024	12:02:01,998	2 000		21,77
			1 000	21,77
			2 000	21,77
			1 000	21,77
09/05/2024	12:01:25,893	3		21,77
			3	21,77
			3	21,77
09/05/2024	12:00:01,101	100		21,76
			100	21,76
			100	21,76
09/05/2024	11:54:34,395	18		21,74
			18	21,74
			18	21,74
09/05/2024	11:51:48,009	15		21,75
			15	21,75
			15	21,75
09/05/2024	11:49:49,843	135		21,74
			135	21,74
			135	21,74
09/05/2024	11:42:33,503	51		21,74
			51	21,74
			51	21,74
09/05/2024	11:42:20,832	2 000		21,75
			2 000	21,75
			2 000	21,75
09/05/2024	11:42:13,513	7 784		21,75
			4 500	21,75
			7 784	21,75
			3 284	21,75
09/05/2024	11:42:04,178	1 000		21,75
			1 000	21,75
			1 000	21,75
09/05/2024	11:31:49,091	1		21,74
			1	21,74
			1	21,74
09/05/2024	11:30:28,888	100		21,75
			100	21,75
			100	21,75
09/05/2024	11:29:58,556	1 300		21,73
			1 300	21,73
			1 300	21,73
09/05/2024	11:25:58,783	14		21,75
			14	21,75
			14	21,75
09/05/2024	11:25:57,286	100		21,75
			100	21,75
			100	21,75
09/05/2024	11:13:17,048	400		21,75
			400	21,75
			150	21,75
			250	21,75
09/05/2024	11:12:23,756	1		21,74
			1	21,74
			1	21,74
09/05/2024	11:07:41,387	50		21,75
			50	21,75
			50	21,75
09/05/2024	11:07:00,342	300		21,75
			300	21,75
			100	21,75
			200	21,75
09/05/2024	11:06:51,031	1		21,75
			1	21,75
			1	21,75
09/05/2024	11:03:46,593	130		21,73
			130	21,73
			130	21,73
09/05/2024	11:01:57,464	2		21,74
			2	21,74
			2	21,74
09/05/2024	10:54:16,510	100		21,75
			100	21,75
			100	21,75
09/05/2024	10:53:53,402	3		21,74
			3	21,74
			3	21,74
09/05/2024	10:53:48,388	1		21,75
			1	21,75
			1	21,75
09/05/2024	10:52:37,424	100		21,73
			100	21,73
			100	21,73
09/05/2024	10:51:55,705	4		21,73
			4	21,73
			4	21,73
09/05/2024	10:50:10,364	2 000		21,72
			2 000	21,72
			2 000	21,72
09/05/2024	10:49:32,559	42		21,71
			42	21,71
			42	21,71
09/05/2024	10:49:16,920	1		21,72
			1	21,72
			1	21,72
09/05/2024	10:48:27,314	222		21,72
			222	21,72
			222	21,72
09/05/2024	10:45:32,097	50		21,73
			50	21,73
			50	21,73
09/05/2024	10:41:20,918	4 274		21,70
			4 274	21,70
			2 000	21,70
			2 274	21,70
09/05/2024	10:40:25,675	2 000		21,70
			2 000	21,70
			2 000	21,70
09/05/2024	10:38:48,632	100		21,70
			100	21,70
			100	21,70
09/05/2024	10:37:01,279	1		21,70
			1	21,70
			1	21,70
09/05/2024	10:35:47,030	235		21,70
			235	21,70
			235	21,70
09/05/2024	10:35:17,037	100		21,70
			100	21,70
			100	21,70
09/05/2024	10:33:47,778	1 000		21,69
			1 000	21,69
			1 000	21,69
09/05/2024	10:31:58,195	1 000		21,69
			1 000	21,69
			1 000	21,69
09/05/2024	10:31:28,666	20		21,67
			20	21,67
			20	21,67
09/05/2024	10:30:55,070	26		21,68
			26	21,68
			26	21,68
09/05/2024	10:29:58,504	1 200		21,68
			1 200	21,68
			1 200	21,68
09/05/2024	10:21:35,765	200		21,69
			200	21,69
			200	21,69
09/05/2024	10:20:12,946	100		21,72
			100	21,72
			100	21,72
09/05/2024	10:18:11,601	1 000		21,70
			1 000	21,70
			1 000	21,70
09/05/2024	10:11:18,351	1 000		21,73
			1 000	21,73
			1 000	21,73
09/05/2024	10:10:29,629	1		21,71
			1	21,71
			1	21,71
09/05/2024	10:09:39,018	1 000		21,71
			1 000	21,71
			1 000	21,71
09/05/2024	10:09:18,531	5		21,71
			5	21,71
			5	21,71
09/05/2024	10:08:30,655	100		21,71
			100	21,71
			100	21,71
09/05/2024	10:08:01,773	260		21,71
			260	21,71
			260	21,71
09/05/2024	10:06:37,883	100		21,72
			100	21,72
			100	21,72
09/05/2024	10:05:25,629	1 000		21,71
			1 000	21,71
			1 000	21,71
09/05/2024	10:04:57,997	100		21,69
			100	21,69
			100	21,69
09/05/2024	10:03:29,458	3		21,69
			3	21,69
			3	21,69
09/05/2024	10:02:13,130	130		21,69
			130	21,69
			130	21,69
09/05/2024	09:59:38,379	20		21,70
			20	21,70
			20	21,70
09/05/2024	09:59:26,485	50		21,70
			50	21,70
			50	21,70
09/05/2024	09:57:08,347	1 500		21,69
			1 500	21,69
			1 500	21,69
09/05/2024	09:55:09,666	100		21,70
			100	21,70
			100	21,70
09/05/2024	09:52:35,104	10		21,70
			10	21,70
			10	21,70
09/05/2024	09:51:48,991	2 000		21,70
			2 000	21,70
			2 000	21,70
09/05/2024	09:51:31,650	200		21,71
			200	21,71
			200	21,71
09/05/2024	09:51:26,351	2 000		21,70
			2 000	21,70
			2 000	21,70
09/05/2024	09:51:15,663	2 000		21,70
			2 000	21,70
			2 000	21,70
09/05/2024	09:48:22,378	500		21,70
			500	21,70
			500	21,70
09/05/2024	09:45:09,935	400		21,70
			400	21,70
			400	21,70
09/05/2024	09:40:06,560	25		21,66
			25	21,66
			25	21,66
09/05/2024	09:33:30,053	1		21,64
			1	21,64
			1	21,64
09/05/2024	09:30:08,357	11		21,64
			11	21,64
			11	21,64
09/05/2024	09:29:16,415	75		21,65
			75	21,65
			75	21,65
09/05/2024	09:29:05,486	1 000		21,64
			1 000	21,64
			1 000	21,64
09/05/2024	09:25:12,510	2		21,67
			2	21,67
			2	21,67
09/05/2024	09:24:23,499	100		21,67
			100	21,67
			100	21,67
09/05/2024	09:22:39,234	1 000		21,66
			1 000	21,66
			1 000	21,66
09/05/2024	09:18:51,285	374		21,68
			374	21,68
			374	21,68
09/05/2024	09:17:40,639	15		21,68
			15	21,68
			15	21,68
09/05/2024	09:14:36,734	100		21,69
			100	21,69
			100	21,69
09/05/2024	09:09:58,205	3		21,69
			3	21,69
			3	21,69
09/05/2024	09:07:54,976	2		21,68
			2	21,68
			2	21,68
09/05/2024	09:07:42,850	1 000		21,68
			1 000	21,68
			1 000	21,68
09/05/2024	09:07:16,775	1 000		21,68
			1 000	21,68
			1 000	21,68
09/05/2024	09:04:50,269	500		21,70
			500	21,70
			500	21,70

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 20h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 68,44 / Vente: 68,49
Volume: 426 462
-5,89%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2024 @ 17:55:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)