Deutsche Telekom AG
- Informations
- Dernièr
- Négocier des titres
837
712
22,14
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 15/05/2024 | 21:56:57,779 | 27 | 22,14 | |
| 27 | 22,14 | |||
| 27 | 22,14 | |||
| 15/05/2024 | 21:49:51,739 | 27 | 22,11 | |
| 27 | 22,11 | |||
| 27 | 22,11 | |||
| 15/05/2024 | 21:38:18,137 | 374 | 22,11 | |
| 374 | 22,11 | |||
| 374 | 22,11 | |||
| 15/05/2024 | 21:37:56,019 | 790 | 22,11 | |
| 790 | 22,11 | |||
| 790 | 22,11 | |||
| 15/05/2024 | 21:37:07,022 | 55 | 22,11 | |
| 55 | 22,11 | |||
| 55 | 22,11 | |||
| 15/05/2024 | 21:34:52,541 | 1 | 22,14 | |
| 1 | 22,14 | |||
| 1 | 22,14 | |||
| 15/05/2024 | 21:34:36,682 | 8 | 22,14 | |
| 8 | 22,14 | |||
| 8 | 22,14 | |||
| 15/05/2024 | 21:34:26,968 | 1 000 | 22,12 | |
| 1 000 | 22,12 | |||
| 1 000 | 22,12 | |||
| 15/05/2024 | 21:34:13,595 | 1 000 | 22,13 | |
| 1 000 | 22,13 | |||
| 1 000 | 22,13 | |||
| 15/05/2024 | 21:33:02,459 | 1 000 | 22,13 | |
| 1 000 | 22,13 | |||
| 1 000 | 22,13 | |||
| 15/05/2024 | 21:07:15,556 | 50 | 22,12 | |
| 50 | 22,12 | |||
| 50 | 22,12 | |||
| 15/05/2024 | 21:04:32,212 | 40 | 22,12 | |
| 40 | 22,12 | |||
| 40 | 22,12 | |||
| 15/05/2024 | 21:04:31,699 | 250 | 22,12 | |
| 250 | 22,12 | |||
| 250 | 22,12 | |||
| 15/05/2024 | 21:04:13,905 | 22 | 22,14 | |
| 22 | 22,14 | |||
| 22 | 22,14 | |||
| 15/05/2024 | 21:01:50,248 | 13 | 22,14 | |
| 13 | 22,14 | |||
| 13 | 22,14 | |||
| 15/05/2024 | 20:59:21,022 | 2 | 22,14 | |
| 2 | 22,14 | |||
| 2 | 22,14 | |||
| 15/05/2024 | 20:58:36,284 | 88 | 22,12 | |
| 88 | 22,12 | |||
| 88 | 22,12 | |||
| 15/05/2024 | 20:53:04,215 | 100 | 22,12 | |
| 100 | 22,12 | |||
| 100 | 22,12 | |||
| 15/05/2024 | 20:49:06,093 | 1 | 22,12 | |
| 1 | 22,12 | |||
| 1 | 22,12 | |||
| 15/05/2024 | 20:43:27,918 | 1 | 22,14 | |
| 1 | 22,14 | |||
| 1 | 22,14 | |||
| 15/05/2024 | 20:40:38,071 | 1 | 22,14 | |
| 1 | 22,14 | |||
| 1 | 22,14 | |||
| 15/05/2024 | 20:35:40,419 | 1 | 22,14 | |
| 1 | 22,14 | |||
| 1 | 22,14 | |||
| 15/05/2024 | 20:35:33,328 | 200 | 22,14 | |
| 200 | 22,14 | |||
| 200 | 22,14 | |||
| 15/05/2024 | 20:27:39,668 | 2 | 22,12 | |
| 2 | 22,12 | |||
| 2 | 22,12 | |||
| 15/05/2024 | 20:27:38,315 | 250 | 22,12 | |
| 250 | 22,12 | |||
| 250 | 22,12 | |||
| 15/05/2024 | 20:26:00,795 | 500 | 22,14 | |
| 500 | 22,14 | |||
| 500 | 22,14 | |||
| 15/05/2024 | 20:25:41,588 | 130 | 22,14 | |
| 130 | 22,14 | |||
| 130 | 22,14 | |||
| 15/05/2024 | 20:23:05,221 | 107 | 22,12 | |
| 107 | 22,12 | |||
| 107 | 22,12 | |||
| 15/05/2024 | 20:21:04,924 | 3 | 22,12 | |
| 3 | 22,12 | |||
| 3 | 22,12 | |||
| 15/05/2024 | 20:20:57,192 | 4 | 22,14 | |
| 4 | 22,14 | |||
| 4 | 22,14 | |||
| 15/05/2024 | 20:13:34,315 | 3 | 22,14 | |
| 3 | 22,14 | |||
| 3 | 22,14 | |||
| 15/05/2024 | 20:10:17,733 | 100 | 22,12 | |
| 100 | 22,12 | |||
| 100 | 22,12 | |||
| 15/05/2024 | 20:09:22,709 | 1 063 | 22,13 | |
| 1 063 | 22,13 | |||
| 1 063 | 22,13 | |||
| 15/05/2024 | 20:09:14,169 | 1 000 | 22,14 | |
| 1 000 | 22,14 | |||
| 1 000 | 22,14 | |||
| 15/05/2024 | 20:08:09,263 | 1 000 | 22,14 | |
| 1 000 | 22,14 | |||
| 1 000 | 22,14 | |||
| 15/05/2024 | 20:06:04,088 | 400 | 22,12 | |
| 400 | 22,12 | |||
| 400 | 22,12 | |||
| 15/05/2024 | 20:05:05,101 | 4 | 22,12 | |
| 4 | 22,12 | |||
| 4 | 22,12 | |||
| 15/05/2024 | 20:03:08,105 | 10 | 22,14 | |
| 10 | 22,14 | |||
| 10 | 22,14 | |||
| 15/05/2024 | 20:02:49,054 | 100 | 22,14 | |
| 100 | 22,14 | |||
| 100 | 22,14 | |||
| 15/05/2024 | 20:01:55,802 | 20 | 22,14 | |
| 20 | 22,14 | |||
| 20 | 22,14 | |||
| 15/05/2024 | 20:00:13,137 | 260 | 22,12 | |
| 260 | 22,12 | |||
| 260 | 22,12 | |||
| 15/05/2024 | 20:00:07,994 | 200 | 22,12 | |
| 200 | 22,12 | |||
| 200 | 22,12 | |||
| 15/05/2024 | 19:59:22,220 | 15 | 22,14 | |
| 15 | 22,14 | |||
| 15 | 22,14 | |||
| 15/05/2024 | 19:56:10,541 | 500 | 22,12 | |
| 500 | 22,12 | |||
| 500 | 22,12 | |||
| 15/05/2024 | 19:47:26,624 | 50 | 22,14 | |
| 50 | 22,14 | |||
| 50 | 22,14 | |||
| 15/05/2024 | 19:43:55,877 | 23 | 22,14 | |
| 23 | 22,14 | |||
| 23 | 22,14 | |||
| 15/05/2024 | 19:43:29,307 | 20 | 22,14 | |
| 20 | 22,14 | |||
| 20 | 22,14 | |||
| 15/05/2024 | 19:40:34,714 | 5 | 22,14 | |
| 5 | 22,14 | |||
| 5 | 22,14 | |||
| 15/05/2024 | 19:38:29,947 | 20 | 22,12 | |
| 20 | 22,12 | |||
| 20 | 22,12 | |||
| 15/05/2024 | 19:35:05,648 | 115 | 22,14 | |
| 115 | 22,14 | |||
| 115 | 22,14 | |||
| 15/05/2024 | 19:33:08,364 | 1 017 | 22,14 | |
| 1 017 | 22,14 | |||
| 1 017 | 22,14 | |||
| 15/05/2024 | 19:33:07,823 | 938 | 22,14 | |
| 938 | 22,14 | |||
| 938 | 22,14 | |||
| 15/05/2024 | 19:32:31,131 | 100 | 22,13 | |
| 100 | 22,13 | |||
| 100 | 22,13 | |||
| 15/05/2024 | 19:32:06,230 | 34 | 22,13 | |
| 34 | 22,13 | |||
| 34 | 22,13 | |||
| 15/05/2024 | 19:31:15,527 | 3 | 22,14 | |
| 3 | 22,14 | |||
| 3 | 22,14 | |||
| 15/05/2024 | 19:27:50,469 | 15 | 22,14 | |
| 15 | 22,14 | |||
| 15 | 22,14 | |||
| 15/05/2024 | 19:25:12,011 | 2 | 22,14 | |
| 2 | 22,14 | |||
| 2 | 22,14 | |||
| 15/05/2024 | 19:23:08,582 | 50 | 22,14 | |
| 50 | 22,14 | |||
| 50 | 22,14 | |||
| 15/05/2024 | 19:22:31,423 | 500 | 22,14 | |
| 500 | 22,14 | |||
| 500 | 22,14 | |||
| 15/05/2024 | 19:20:52,428 | 1 100 | 22,14 | |
| 125 | 22,14 | |||
| 415 | 22,14 | |||
| 200 | 22,14 | |||
| 360 | 22,14 | |||
| 1 100 | 22,14 | |||
| 15/05/2024 | 19:20:46,525 | 1 | 22,14 | |
| 1 | 22,14 | |||
| 1 | 22,14 | |||
| 15/05/2024 | 19:17:58,916 | 19 | 22,13 | |
| 19 | 22,13 | |||
| 19 | 22,13 | |||
| 15/05/2024 | 19:11:33,506 | 1 000 | 22,13 | |
| 1 000 | 22,13 | |||
| 370 | 22,13 | |||
| 630 | 22,13 | |||
| 15/05/2024 | 19:10:06,973 | 35 | 22,13 | |
| 35 | 22,13 | |||
| 35 | 22,13 | |||
| 15/05/2024 | 19:09:16,962 | 150 | 22,13 | |
| 150 | 22,13 | |||
| 150 | 22,13 | |||
| 15/05/2024 | 19:07:53,300 | 117 | 22,14 | |
| 2 | 22,14 | |||
| 15 | 22,14 | |||
| 117 | 22,14 | |||
| 100 | 22,14 | |||
| 15/05/2024 | 19:06:22,776 | 1 400 | 22,13 | |
| 1 400 | 22,13 | |||
| 400 | 22,13 | |||
| 1 000 | 22,13 | |||
| 15/05/2024 | 19:04:34,667 | 200 | 22,13 | |
| 200 | 22,13 | |||
| 200 | 22,13 | |||
| 15/05/2024 | 19:03:30,821 | 5 | 22,13 | |
| 5 | 22,13 | |||
| 5 | 22,13 | |||
| 15/05/2024 | 19:02:10,845 | 45 | 22,13 | |
| 45 | 22,13 | |||
| 45 | 22,13 | |||
| 15/05/2024 | 19:01:27,922 | 1 | 22,12 | |
| 1 | 22,12 | |||
| 1 | 22,12 | |||
| 15/05/2024 | 19:00:21,515 | 14 | 22,13 | |
| 14 | 22,13 | |||
| 14 | 22,13 | |||
| 15/05/2024 | 18:59:51,118 | 100 | 22,13 | |
| 100 | 22,13 | |||
| 100 | 22,13 | |||
| 15/05/2024 | 18:57:19,615 | 1 | 22,13 | |
| 1 | 22,13 | |||
| 1 | 22,13 | |||
| 15/05/2024 | 18:56:40,367 | 5 | 22,12 | |
| 5 | 22,12 | |||
| 5 | 22,12 | |||
| 15/05/2024 | 18:56:24,930 | 45 | 22,13 | |
| 45 | 22,13 | |||
| 45 | 22,13 | |||
| 15/05/2024 | 18:54:05,449 | 10 | 22,13 | |
| 10 | 22,13 | |||
| 10 | 22,13 | |||
| 15/05/2024 | 18:53:57,665 | 400 | 22,13 | |
| 400 | 22,13 | |||
| 400 | 22,13 | |||
| 15/05/2024 | 18:50:52,004 | 45 | 22,12 | |
| 45 | 22,12 | |||
| 45 | 22,12 | |||
| 15/05/2024 | 18:49:35,118 | 1 | 22,13 | |
| 1 | 22,13 | |||
| 1 | 22,13 | |||
| 15/05/2024 | 18:49:32,124 | 1 | 22,12 | |
| 1 | 22,12 | |||
| 1 | 22,12 | |||
| 15/05/2024 | 18:45:13,636 | 226 | 22,12 | |
| 226 | 22,12 | |||
| 226 | 22,12 | |||
| 15/05/2024 | 18:44:39,274 | 15 | 22,13 | |
| 15 | 22,13 | |||
| 15 | 22,13 | |||
| 15/05/2024 | 18:43:03,766 | 177 | 22,12 | |
| 177 | 22,12 | |||
| 177 | 22,12 | |||
| 15/05/2024 | 18:41:40,984 | 61 | 22,13 | |
| 61 | 22,13 | |||
| 61 | 22,13 | |||
| 15/05/2024 | 18:40:36,462 | 155 | 22,12 | |
| 155 | 22,12 | |||
| 155 | 22,12 | |||
| 15/05/2024 | 18:35:43,154 | 25 | 22,13 | |
| 25 | 22,13 | |||
| 25 | 22,13 | |||
| 15/05/2024 | 18:35:17,232 | 13 | 22,12 | |
| 13 | 22,12 | |||
| 13 | 22,12 | |||
| 15/05/2024 | 18:34:15,496 | 1 | 22,13 | |
| 1 | 22,13 | |||
| 1 | 22,13 | |||
| 15/05/2024 | 18:31:46,915 | 1 | 22,12 | |
| 1 | 22,12 | |||
| 1 | 22,12 | |||
| 15/05/2024 | 18:29:09,804 | 150 | 22,12 | |
| 150 | 22,12 | |||
| 150 | 22,12 | |||
| 15/05/2024 | 18:25:42,626 | 90 | 22,12 | |
| 90 | 22,12 | |||
| 90 | 22,12 | |||
| 15/05/2024 | 18:24:12,779 | 1 000 | 22,12 | |
| 1 000 | 22,12 | |||
| 125 | 22,12 | |||
| 875 | 22,12 | |||
| 15/05/2024 | 18:20:00,286 | 43 | 22,14 | |
| 43 | 22,14 | |||
| 43 | 22,14 | |||
| 15/05/2024 | 18:19:06,637 | 73 | 22,14 | |
| 73 | 22,14 | |||
| 73 | 22,14 | |||
| 15/05/2024 | 18:18:32,431 | 451 | 22,14 | |
| 451 | 22,14 | |||
| 451 | 22,14 | |||
| 15/05/2024 | 18:17:21,263 | 5 | 22,14 | |
| 5 | 22,14 | |||
| 5 | 22,14 | |||
| 15/05/2024 | 18:16:05,001 | 3 | 22,11 | |
| 3 | 22,11 | |||
| 3 | 22,11 | |||
| 15/05/2024 | 18:15:57,493 | 10 | 22,11 | |
| 10 | 22,11 | |||
| 10 | 22,11 | |||
| 15/05/2024 | 18:15:38,598 | 1 | 22,14 | |
| 1 | 22,14 | |||
| 1 | 22,14 | |||
| 15/05/2024 | 18:13:04,600 | 1 | 22,14 | |
| 1 | 22,14 | |||
| 1 | 22,14 | |||
| 15/05/2024 | 18:10:32,252 | 200 | 22,14 | |
| 200 | 22,14 | |||
| 200 | 22,14 | |||
| 15/05/2024 | 18:10:19,301 | 2 | 22,11 | |
| 2 | 22,11 | |||
| 2 | 22,11 | |||
| 15/05/2024 | 18:03:45,362 | 2 | 22,11 | |
| 2 | 22,11 | |||
| 2 | 22,11 | |||
| 15/05/2024 | 18:03:32,451 | 15 | 22,14 | |
| 15 | 22,14 | |||
| 15 | 22,14 | |||
| 15/05/2024 | 18:00:45,567 | 5 | 22,14 | |
| 5 | 22,14 | |||
| 5 | 22,14 | |||
| 15/05/2024 | 18:00:41,120 | 25 | 22,14 | |
| 25 | 22,14 | |||
| 25 | 22,14 | |||
| 15/05/2024 | 17:58:21,044 | 27 | 22,11 | |
| 27 | 22,11 | |||
| 27 | 22,11 | |||
| 15/05/2024 | 17:56:29,003 | 70 | 22,11 | |
| 70 | 22,11 | |||
| 70 | 22,11 | |||
| 15/05/2024 | 17:56:04,683 | 450 | 22,14 | |
| 450 | 22,14 | |||
| 80 | 22,14 | |||
| 370 | 22,14 | |||
| 15/05/2024 | 17:49:06,892 | 1 010 | 22,12 | |
| 10 | 22,12 | |||
| 1 000 | 22,12 | |||
| 1 010 | 22,12 | |||
| 15/05/2024 | 17:48:53,869 | 1 000 | 22,13 | |
| 1 000 | 22,13 | |||
| 1 000 | 22,13 | |||
| 15/05/2024 | 17:45:30,190 | 100 | 22,14 | |
| 100 | 22,14 | |||
| 100 | 22,14 | |||
| 15/05/2024 | 17:44:29,358 | 21 | 22,13 | |
| 21 | 22,13 | |||
| 21 | 22,13 | |||
| 15/05/2024 | 17:44:14,266 | 55 | 22,13 | |
| 55 | 22,13 | |||
| 55 | 22,13 | |||
| 15/05/2024 | 17:41:51,369 | 200 | 22,14 | |
| 200 | 22,14 | |||
| 200 | 22,14 | |||
| 15/05/2024 | 17:41:21,535 | 45 | 22,13 | |
| 45 | 22,13 | |||
| 45 | 22,13 | |||
| 15/05/2024 | 17:40:18,731 | 470 | 22,14 | |
| 470 | 22,14 | |||
| 470 | 22,14 | |||
| 15/05/2024 | 17:39:49,766 | 2 | 22,14 | |
| 2 | 22,14 | |||
| 2 | 22,14 | |||
| 15/05/2024 | 17:38:18,536 | 200 | 22,13 | |
| 200 | 22,13 | |||
| 200 | 22,13 | |||
| 15/05/2024 | 17:36:53,500 | 1 000 | 22,13 | |
| 1 000 | 22,13 | |||
| 1 000 | 22,13 | |||
| 15/05/2024 | 17:36:52,203 | 1 000 | 22,13 | |
| 200 | 22,13 | |||
| 800 | 22,13 | |||
| 1 000 | 22,13 | |||
| 15/05/2024 | 17:36:01,658 | 200 | 22,14 | |
| 200 | 22,14 | |||
| 200 | 22,14 | |||
| 15/05/2024 | 17:33:58,983 | 600 | 22,14 | |
| 100 | 22,14 | |||
| 400 | 22,14 | |||
| 500 | 22,14 | |||
| 200 | 22,14 | |||
| 15/05/2024 | 17:29:58,106 | 750 | 22,14 | |
| 750 | 22,14 | |||
| 750 | 22,14 | |||
| 15/05/2024 | 17:29:20,124 | 60 | 22,14 | |
| 60 | 22,14 | |||
| 60 | 22,14 | |||
| 15/05/2024 | 17:28:30,785 | 200 | 22,14 | |
| 200 | 22,14 | |||
| 200 | 22,14 | |||
| 15/05/2024 | 17:28:24,744 | 6 | 22,16 | |
| 6 | 22,16 | |||
| 6 | 22,16 | |||
| 15/05/2024 | 17:24:30,713 | 300 | 22,17 | |
| 300 | 22,17 | |||
| 300 | 22,17 | |||
| 15/05/2024 | 17:23:16,806 | 1 | 22,16 | |
| 1 | 22,16 | |||
| 1 | 22,16 | |||
| 15/05/2024 | 17:20:56,708 | 20 | 22,13 | |
| 20 | 22,13 | |||
| 20 | 22,13 | |||
| 15/05/2024 | 17:18:35,544 | 1 669 | 22,11 | |
| 1 669 | 22,11 | |||
| 1 669 | 22,11 | |||
| 15/05/2024 | 17:18:34,856 | 2 000 | 22,11 | |
| 2 000 | 22,11 | |||
| 2 000 | 22,11 | |||
| 15/05/2024 | 17:18:34,104 | 2 000 | 22,11 | |
| 2 000 | 22,11 | |||
| 2 000 | 22,11 | |||
| 15/05/2024 | 17:18:21,405 | 2 000 | 22,11 | |
| 2 000 | 22,11 | |||
| 2 000 | 22,11 | |||
| 15/05/2024 | 17:17:16,693 | 1 | 22,14 | |
| 1 | 22,14 | |||
| 1 | 22,14 | |||
| 15/05/2024 | 17:17:05,663 | 25 | 22,14 | |
| 25 | 22,14 | |||
| 25 | 22,14 | |||
| 15/05/2024 | 17:15:30,370 | 340 | 22,14 | |
| 340 | 22,14 | |||
| 340 | 22,14 | |||
| 15/05/2024 | 17:14:09,719 | 1 | 22,13 | |
| 1 | 22,13 | |||
| 1 | 22,13 | |||
| 15/05/2024 | 17:12:47,003 | 1 | 22,12 | |
| 1 | 22,12 | |||
| 1 | 22,12 | |||
| 15/05/2024 | 17:12:06,863 | 2 000 | 22,12 | |
| 2 000 | 22,12 | |||
| 2 000 | 22,12 | |||
| 15/05/2024 | 17:11:57,002 | 1 | 22,11 | |
| 1 | 22,11 | |||
| 1 | 22,11 | |||
| 15/05/2024 | 17:11:22,064 | 30 | 22,11 | |
| 30 | 22,11 | |||
| 30 | 22,11 | |||
| 15/05/2024 | 17:11:08,419 | 2 | 22,12 | |
| 2 | 22,12 | |||
| 2 | 22,12 | |||
| 15/05/2024 | 17:10:21,411 | 300 | 22,12 | |
| 300 | 22,12 | |||
| 300 | 22,12 | |||
| 15/05/2024 | 17:08:05,602 | 1 | 22,13 | |
| 1 | 22,13 | |||
| 1 | 22,13 | |||
| 15/05/2024 | 17:07:30,828 | 27 | 22,13 | |
| 27 | 22,13 | |||
| 27 | 22,13 | |||
| 15/05/2024 | 17:07:01,614 | 46 | 22,13 | |
| 46 | 22,13 | |||
| 46 | 22,13 | |||
| 15/05/2024 | 17:06:24,780 | 335 | 22,13 | |
| 335 | 22,13 | |||
| 335 | 22,13 | |||
| 15/05/2024 | 17:05:55,914 | 100 | 22,13 | |
| 100 | 22,13 | |||
| 100 | 22,13 | |||
| 15/05/2024 | 17:05:01,220 | 150 | 22,14 | |
| 150 | 22,14 | |||
| 150 | 22,14 | |||
| 15/05/2024 | 17:04:19,754 | 1 928 | 22,14 | |
| 1 728 | 22,14 | |||
| 1 928 | 22,14 | |||
| 200 | 22,14 | |||
| 15/05/2024 | 17:04:14,179 | 2 000 | 22,14 | |
| 2 000 | 22,14 | |||
| 2 000 | 22,14 | |||
| 15/05/2024 | 17:04:12,132 | 4 272 | 22,14 | |
| 2 000 | 22,14 | |||
| 4 272 | 22,14 | |||
| 2 272 | 22,14 | |||
| 15/05/2024 | 17:04:07,529 | 2 000 | 22,14 | |
| 2 000 | 22,14 | |||
| 2 000 | 22,14 | |||
| 15/05/2024 | 17:02:22,221 | 20 | 22,15 | |
| 20 | 22,15 | |||
| 20 | 22,15 | |||
| 15/05/2024 | 17:00:17,020 | 1 102 | 22,17 | |
| 1 102 | 22,17 | |||
| 1 102 | 22,17 | |||
| 15/05/2024 | 16:59:43,065 | 11 | 22,17 | |
| 11 | 22,17 | |||
| 11 | 22,17 | |||
| 15/05/2024 | 16:59:40,928 | 1 500 | 22,17 | |
| 1 500 | 22,17 | |||
| 1 500 | 22,17 | |||
| 15/05/2024 | 16:58:55,994 | 50 | 22,17 | |
| 50 | 22,17 | |||
| 50 | 22,17 | |||
| 15/05/2024 | 16:57:04,486 | 942 | 22,18 | |
| 942 | 22,18 | |||
| 942 | 22,18 | |||
| 15/05/2024 | 16:56:10,682 | 240 | 22,18 | |
| 240 | 22,18 | |||
| 240 | 22,18 | |||
| 15/05/2024 | 16:55:50,322 | 250 | 22,20 | |
| 250 | 22,20 | |||
| 250 | 22,20 | |||
| 15/05/2024 | 16:55:23,624 | 250 | 22,20 | |
| 250 | 22,20 | |||
| 250 | 22,20 | |||
| 15/05/2024 | 16:54:19,521 | 100 | 22,20 | |
| 100 | 22,20 | |||
| 100 | 22,20 | |||
| 15/05/2024 | 16:54:05,513 | 600 | 22,19 | |
| 600 | 22,19 | |||
| 600 | 22,19 | |||
| 15/05/2024 | 16:53:58,655 | 1 000 | 22,19 | |
| 1 000 | 22,19 | |||
| 1 000 | 22,19 | |||
| 15/05/2024 | 16:51:54,451 | 5 | 22,18 | |
| 5 | 22,18 | |||
| 5 | 22,18 | |||
| 15/05/2024 | 16:46:25,161 | 670 | 22,18 | |
| 670 | 22,18 | |||
| 670 | 22,18 | |||
| 15/05/2024 | 16:45:48,384 | 170 | 22,18 | |
| 170 | 22,18 | |||
| 170 | 22,18 | |||
| 15/05/2024 | 16:43:06,831 | 15 | 22,18 | |
| 15 | 22,18 | |||
| 15 | 22,18 | |||
| 15/05/2024 | 16:42:15,391 | 60 | 22,17 | |
| 60 | 22,17 | |||
| 60 | 22,17 | |||
| 15/05/2024 | 16:39:11,375 | 127 | 22,17 | |
| 127 | 22,17 | |||
| 127 | 22,17 | |||
| 15/05/2024 | 16:39:00,479 | 100 | 22,17 | |
| 100 | 22,17 | |||
| 100 | 22,17 | |||
| 15/05/2024 | 16:38:31,832 | 25 | 22,17 | |
| 25 | 22,17 | |||
| 25 | 22,17 | |||
| 15/05/2024 | 16:37:45,123 | 500 | 22,16 | |
| 500 | 22,16 | |||
| 500 | 22,16 | |||
| 15/05/2024 | 16:37:24,216 | 16 | 22,15 | |
| 16 | 22,15 | |||
| 16 | 22,15 | |||
| 15/05/2024 | 16:36:52,129 | 600 | 22,15 | |
| 600 | 22,15 | |||
| 600 | 22,15 | |||
| 15/05/2024 | 16:33:27,901 | 100 | 22,15 | |
| 100 | 22,15 | |||
| 100 | 22,15 | |||
| 15/05/2024 | 16:32:38,931 | 20 | 22,16 | |
| 20 | 22,16 | |||
| 20 | 22,16 | |||
| 15/05/2024 | 16:30:10,809 | 18 | 22,15 | |
| 18 | 22,15 | |||
| 18 | 22,15 | |||
| 15/05/2024 | 16:29:39,044 | 1 | 22,15 | |
| 1 | 22,15 | |||
| 1 | 22,15 | |||
| 15/05/2024 | 16:29:28,636 | 38 | 22,14 | |
| 38 | 22,14 | |||
| 38 | 22,14 | |||
| 15/05/2024 | 16:28:36,524 | 1 800 | 22,14 | |
| 1 800 | 22,14 | |||
| 1 800 | 22,14 | |||
| 15/05/2024 | 16:28:36,038 | 2 000 | 22,14 | |
| 2 000 | 22,14 | |||
| 2 000 | 22,14 | |||
| 15/05/2024 | 16:28:35,592 | 2 000 | 22,14 | |
| 2 000 | 22,14 | |||
| 2 000 | 22,14 | |||
| 15/05/2024 | 16:28:35,068 | 2 200 | 22,14 | |
| 2 000 | 22,14 | |||
| 2 200 | 22,14 | |||
| 200 | 22,14 | |||
| 15/05/2024 | 16:27:04,553 | 2 000 | 22,14 | |
| 2 000 | 22,14 | |||
| 2 000 | 22,14 | |||
| 15/05/2024 | 16:24:36,305 | 60 | 22,14 | |
| 60 | 22,14 | |||
| 60 | 22,14 | |||
| 15/05/2024 | 16:23:37,555 | 2 000 | 22,13 | |
| 2 000 | 22,13 | |||
| 1 800 | 22,13 | |||
| 200 | 22,13 | |||
| 15/05/2024 | 16:22:49,258 | 500 | 22,14 | |
| 500 | 22,14 | |||
| 500 | 22,14 | |||
| 15/05/2024 | 16:22:39,485 | 1 500 | 22,14 | |
| 1 500 | 22,14 | |||
| 1 500 | 22,14 | |||
| 15/05/2024 | 16:22:35,119 | 1 500 | 22,14 | |
| 1 500 | 22,14 | |||
| 1 500 | 22,14 | |||
| 15/05/2024 | 16:21:18,401 | 770 | 22,14 | |
| 770 | 22,14 | |||
| 770 | 22,14 | |||
| 15/05/2024 | 16:18:37,640 | 200 | 22,14 | |
| 200 | 22,14 | |||
| 200 | 22,14 | |||
| 15/05/2024 | 16:14:59,948 | 300 | 22,14 | |
| 300 | 22,14 | |||
| 300 | 22,14 | |||
| 15/05/2024 | 16:14:34,262 | 500 | 22,14 | |
| 500 | 22,14 | |||
| 500 | 22,14 | |||
| 15/05/2024 | 16:14:01,463 | 475 | 22,14 | |
| 475 | 22,14 | |||
| 475 | 22,14 | |||
| 15/05/2024 | 16:12:13,305 | 425 | 22,14 | |
| 425 | 22,14 | |||
| 425 | 22,14 | |||
| 15/05/2024 | 16:12:08,649 | 2 000 | 22,14 | |
| 2 000 | 22,14 | |||
| 2 000 | 22,14 | |||
| 15/05/2024 | 16:12:07,818 | 2 030 | 22,14 | |
| 2 000 | 22,14 | |||
| 30 | 22,14 | |||
| 2 030 | 22,14 | |||
| 15/05/2024 | 16:11:08,716 | 266 | 22,15 | |
| 266 | 22,15 | |||
| 266 | 22,15 | |||
| 15/05/2024 | 16:09:43,977 | 130 | 22,15 | |
| 130 | 22,15 | |||
| 130 | 22,15 | |||
| 15/05/2024 | 16:07:52,385 | 30 | 22,15 | |
| 30 | 22,15 | |||
| 30 | 22,15 | |||
| 15/05/2024 | 16:07:41,005 | 1 | 22,16 | |
| 1 | 22,16 | |||
| 1 | 22,16 | |||
| 15/05/2024 | 16:07:18,592 | 500 | 22,16 | |
| 500 | 22,16 | |||
| 500 | 22,16 | |||
| 15/05/2024 | 16:05:47,855 | 81 | 22,16 | |
| 81 | 22,16 | |||
| 81 | 22,16 | |||
| 15/05/2024 | 16:05:31,361 | 59 | 22,17 | |
| 59 | 22,17 | |||
| 59 | 22,17 | |||
| 15/05/2024 | 16:04:59,334 | 3 | 22,16 | |
| 3 | 22,16 | |||
| 3 | 22,16 | |||
| 15/05/2024 | 16:04:21,127 | 255 | 22,18 | |
| 255 | 22,18 | |||
| 255 | 22,18 | |||
| 15/05/2024 | 16:02:39,010 | 450 | 22,18 | |
| 450 | 22,18 | |||
| 450 | 22,18 | |||
| 15/05/2024 | 16:02:26,851 | 90 | 22,18 | |
| 90 | 22,18 | |||
| 90 | 22,18 | |||
| 15/05/2024 | 16:00:13,354 | 1 981 | 22,18 | |
| 1 981 | 22,18 | |||
| 1 981 | 22,18 | |||
| 15/05/2024 | 16:00:12,376 | 902 | 22,19 | |
| 902 | 22,19 | |||
| 902 | 22,19 | |||
| 15/05/2024 | 15:59:45,182 | 5 | 22,18 | |
| 5 | 22,18 | |||
| 5 | 22,18 | |||
| 15/05/2024 | 15:59:11,801 | 55 | 22,19 | |
| 55 | 22,19 | |||
| 55 | 22,19 | |||
| 15/05/2024 | 15:58:40,830 | 500 | 22,19 | |
| 500 | 22,19 | |||
| 500 | 22,19 | |||
| 15/05/2024 | 15:58:37,045 | 12 | 22,18 | |
| 12 | 22,18 | |||
| 12 | 22,18 | |||
| 15/05/2024 | 15:57:47,432 | 10 | 22,20 | |
| 10 | 22,20 | |||
| 10 | 22,20 | |||
| 15/05/2024 | 15:57:44,369 | 678 | 22,20 | |
| 678 | 22,20 | |||
| 678 | 22,20 | |||
| 15/05/2024 | 15:57:21,523 | 1 | 22,20 | |
| 1 | 22,20 | |||
| 1 | 22,20 | |||
| 15/05/2024 | 15:55:25,271 | 1 000 | 22,17 | |
| 1 000 | 22,17 | |||
| 1 000 | 22,17 | |||
| 15/05/2024 | 15:54:15,021 | 2 | 22,17 | |
| 2 | 22,17 | |||
| 2 | 22,17 | |||
| 15/05/2024 | 15:53:46,568 | 81 | 22,17 | |
| 81 | 22,17 | |||
| 81 | 22,17 | |||
| 15/05/2024 | 15:53:36,187 | 310 | 22,17 | |
| 310 | 22,17 | |||
| 310 | 22,17 | |||
| 15/05/2024 | 15:52:54,314 | 25 | 22,19 | |
| 25 | 22,19 | |||
| 25 | 22,19 | |||
| 15/05/2024 | 15:52:44,605 | 100 | 22,18 | |
| 100 | 22,18 | |||
| 100 | 22,18 | |||
| 15/05/2024 | 15:51:51,200 | 7 | 22,19 | |
| 7 | 22,19 | |||
| 7 | 22,19 | |||
| 15/05/2024 | 15:49:01,996 | 20 | 22,17 | |
| 20 | 22,17 | |||
| 20 | 22,17 | |||
| 15/05/2024 | 15:47:14,755 | 3 | 22,17 | |
| 3 | 22,17 | |||
| 3 | 22,17 | |||
| 15/05/2024 | 15:47:01,020 | 4 | 22,17 | |
| 4 | 22,17 | |||
| 4 | 22,17 | |||
| 15/05/2024 | 15:46:37,835 | 265 | 22,17 | |
| 265 | 22,17 | |||
| 265 | 22,17 | |||
| 15/05/2024 | 15:46:28,895 | 300 | 22,18 | |
| 300 | 22,18 | |||
| 300 | 22,18 | |||
| 15/05/2024 | 15:46:16,198 | 35 | 22,17 | |
| 35 | 22,17 | |||
| 35 | 22,17 | |||
| 15/05/2024 | 15:45:58,882 | 30 | 22,16 | |
| 30 | 22,16 | |||
| 30 | 22,16 | |||
| 15/05/2024 | 15:42:41,837 | 100 | 22,19 | |
| 100 | 22,19 | |||
| 100 | 22,19 | |||
| 15/05/2024 | 15:42:29,247 | 3 | 22,19 | |
| 3 | 22,19 | |||
| 3 | 22,19 | |||
| 15/05/2024 | 15:41:18,771 | 300 | 22,19 | |
| 300 | 22,19 | |||
| 300 | 22,19 | |||
| 15/05/2024 | 15:40:43,102 | 80 | 22,18 | |
| 80 | 22,18 | |||
| 80 | 22,18 | |||
| 15/05/2024 | 15:39:58,376 | 1 | 22,18 | |
| 1 | 22,18 | |||
| 1 | 22,18 | |||
| 15/05/2024 | 15:39:42,753 | 150 | 22,18 | |
| 150 | 22,18 | |||
| 150 | 22,18 | |||
| 15/05/2024 | 15:38:42,104 | 1 464 | 22,19 | |
| 1 464 | 22,19 | |||
| 1 464 | 22,19 | |||
| 15/05/2024 | 15:38:40,027 | 25 | 22,18 | |
| 25 | 22,18 | |||
| 25 | 22,18 | |||
| 15/05/2024 | 15:37:53,717 | 25 | 22,19 | |
| 25 | 22,19 | |||
| 25 | 22,19 | |||
| 15/05/2024 | 15:36:01,510 | 409 | 22,18 | |
| 409 | 22,18 | |||
| 409 | 22,18 | |||
| 15/05/2024 | 15:35:46,881 | 177 | 22,18 | |
| 177 | 22,18 | |||
| 177 | 22,18 | |||
| 15/05/2024 | 15:35:36,800 | 2 000 | 22,18 | |
| 2 000 | 22,18 | |||
| 2 000 | 22,18 | |||
| 15/05/2024 | 15:33:25,489 | 200 | 22,20 | |
| 200 | 22,20 | |||
| 200 | 22,20 | |||
| 15/05/2024 | 15:33:19,089 | 23 | 22,20 | |
| 23 | 22,20 | |||
| 23 | 22,20 | |||
| 15/05/2024 | 15:33:07,403 | 13 | 22,20 | |
| 13 | 22,20 | |||
| 13 | 22,20 | |||
| 15/05/2024 | 15:32:55,895 | 200 | 22,19 | |
| 200 | 22,19 | |||
| 200 | 22,19 | |||
| 15/05/2024 | 15:30:37,019 | 1 | 22,19 | |
| 1 | 22,19 | |||
| 1 | 22,19 | |||
| 15/05/2024 | 15:30:05,450 | 3 | 22,18 | |
| 3 | 22,18 | |||
| 3 | 22,18 | |||
| 15/05/2024 | 15:29:54,033 | 3 | 22,19 | |
| 3 | 22,19 | |||
| 3 | 22,19 | |||
| 15/05/2024 | 15:27:09,904 | 1 650 | 22,19 | |
| 1 650 | 22,19 | |||
| 1 650 | 22,19 | |||
| 15/05/2024 | 15:26:36,701 | 311 | 22,18 | |
| 311 | 22,18 | |||
| 311 | 22,18 | |||
| 15/05/2024 | 15:24:12,482 | 79 | 22,19 | |
| 79 | 22,19 | |||
| 79 | 22,19 | |||
| 15/05/2024 | 15:23:01,067 | 56 | 22,20 | |
| 56 | 22,20 | |||
| 56 | 22,20 | |||
| 15/05/2024 | 15:22:41,832 | 1 958 | 22,20 | |
| 1 750 | 22,20 | |||
| 150 | 22,20 | |||
| 58 | 22,20 | |||
| 1 958 | 22,20 | |||
| 15/05/2024 | 15:21:55,267 | 23 | 22,20 | |
| 3 | 22,20 | |||
| 20 | 22,20 | |||
| 23 | 22,20 | |||
| 15/05/2024 | 15:18:57,827 | 1 300 | 22,18 | |
| 1 300 | 22,18 | |||
| 1 300 | 22,18 | |||
| 15/05/2024 | 15:16:43,875 | 50 | 22,18 | |
| 50 | 22,18 | |||
| 50 | 22,18 | |||
| 15/05/2024 | 15:15:23,733 | 33 | 22,17 | |
| 33 | 22,17 | |||
| 33 | 22,17 | |||
| 15/05/2024 | 15:12:58,870 | 160 | 22,18 | |
| 160 | 22,18 | |||
| 160 | 22,18 | |||
| 15/05/2024 | 15:11:13,238 | 290 | 22,17 | |
| 290 | 22,17 | |||
| 290 | 22,17 | |||
| 15/05/2024 | 15:09:29,209 | 500 | 22,17 | |
| 500 | 22,17 | |||
| 500 | 22,17 | |||
| 15/05/2024 | 15:08:37,888 | 10 | 22,18 | |
| 10 | 22,18 | |||
| 10 | 22,18 | |||
| 15/05/2024 | 15:06:24,189 | 400 | 22,19 | |
| 400 | 22,19 | |||
| 400 | 22,19 | |||
| 15/05/2024 | 15:06:21,378 | 10 | 22,18 | |
| 10 | 22,18 | |||
| 10 | 22,18 | |||
| 15/05/2024 | 15:05:48,902 | 450 | 22,18 | |
| 450 | 22,18 | |||
| 450 | 22,18 | |||
| 15/05/2024 | 15:00:36,967 | 1 | 22,15 | |
| 1 | 22,15 | |||
| 1 | 22,15 | |||
| 15/05/2024 | 14:59:59,223 | 230 | 22,16 | |
| 230 | 22,16 | |||
| 230 | 22,16 | |||
| 15/05/2024 | 14:58:33,140 | 100 | 22,15 | |
| 100 | 22,15 | |||
| 100 | 22,15 | |||
| 15/05/2024 | 14:58:08,590 | 500 | 22,16 | |
| 500 | 22,16 | |||
| 500 | 22,16 | |||
| 15/05/2024 | 14:56:36,652 | 25 | 22,16 | |
| 25 | 22,16 | |||
| 25 | 22,16 | |||
| 15/05/2024 | 14:56:25,674 | 35 | 22,17 | |
| 35 | 22,17 | |||
| 35 | 22,17 | |||
| 15/05/2024 | 14:54:29,752 | 300 | 22,17 | |
| 300 | 22,17 | |||
| 300 | 22,17 | |||
| 15/05/2024 | 14:53:28,828 | 88 | 22,16 | |
| 88 | 22,16 | |||
| 88 | 22,16 | |||
| 15/05/2024 | 14:52:42,204 | 1 | 22,17 | |
| 1 | 22,17 | |||
| 1 | 22,17 | |||
| 15/05/2024 | 14:52:27,070 | 4 | 22,17 | |
| 4 | 22,17 | |||
| 4 | 22,17 | |||
| 15/05/2024 | 14:51:12,436 | 250 | 22,18 | |
| 250 | 22,18 | |||
| 250 | 22,18 | |||
| 15/05/2024 | 14:50:44,466 | 18 | 22,16 | |
| 18 | 22,16 | |||
| 18 | 22,16 | |||
| 15/05/2024 | 14:50:01,633 | 3 | 22,17 | |
| 3 | 22,17 | |||
| 3 | 22,17 | |||
| 15/05/2024 | 14:49:52,549 | 300 | 22,17 | |
| 300 | 22,17 | |||
| 300 | 22,17 | |||
| 15/05/2024 | 14:49:40,164 | 101 | 22,18 | |
| 101 | 22,18 | |||
| 101 | 22,18 | |||
| 15/05/2024 | 14:49:27,176 | 46 | 22,17 | |
| 46 | 22,17 | |||
| 46 | 22,17 | |||
| 15/05/2024 | 14:46:54,782 | 800 | 22,17 | |
| 800 | 22,17 | |||
| 800 | 22,17 | |||
| 15/05/2024 | 14:46:05,617 | 1 | 22,18 | |
| 1 | 22,18 | |||
| 1 | 22,18 | |||
| 15/05/2024 | 14:45:33,257 | 150 | 22,18 | |
| 150 | 22,18 | |||
| 150 | 22,18 | |||
| 15/05/2024 | 14:45:32,492 | 300 | 22,17 | |
| 300 | 22,17 | |||
| 300 | 22,17 | |||
| 15/05/2024 | 14:36:48,196 | 500 | 22,16 | |
| 500 | 22,16 | |||
| 500 | 22,16 | |||
| 15/05/2024 | 14:31:57,610 | 195 | 22,17 | |
| 195 | 22,17 | |||
| 195 | 22,17 | |||
| 15/05/2024 | 14:30:03,246 | 200 | 22,20 | |
| 200 | 22,20 | |||
| 200 | 22,20 | |||
| 15/05/2024 | 14:30:01,930 | 1 000 | 22,18 | |
| 1 000 | 22,18 | |||
| 1 000 | 22,18 | |||
| 15/05/2024 | 14:27:28,896 | 1 | 22,15 | |
| 1 | 22,15 | |||
| 1 | 22,15 | |||
| 15/05/2024 | 14:27:10,719 | 200 | 22,15 | |
| 200 | 22,15 | |||
| 200 | 22,15 | |||
| 15/05/2024 | 14:25:44,411 | 250 | 22,15 | |
| 250 | 22,15 | |||
| 250 | 22,15 | |||
| 15/05/2024 | 14:25:30,602 | 1 | 22,16 | |
| 1 | 22,16 | |||
| 1 | 22,16 | |||
| 15/05/2024 | 14:24:59,638 | 626 | 22,14 | |
| 626 | 22,14 | |||
| 626 | 22,14 | |||
| 15/05/2024 | 14:24:21,797 | 800 | 22,15 | |
| 800 | 22,15 | |||
| 800 | 22,15 | |||
| 15/05/2024 | 14:23:00,670 | 225 | 22,15 | |
| 225 | 22,15 | |||
| 225 | 22,15 | |||
| 15/05/2024 | 14:21:18,393 | 353 | 22,16 | |
| 353 | 22,16 | |||
| 353 | 22,16 | |||
| 15/05/2024 | 14:21:18,028 | 1 000 | 22,15 | |
| 1 000 | 22,15 | |||
| 1 000 | 22,15 | |||
| 15/05/2024 | 14:20:30,532 | 5 | 22,15 | |
| 5 | 22,15 | |||
| 5 | 22,15 | |||
| 15/05/2024 | 14:16:08,555 | 13 | 22,14 | |
| 13 | 22,14 | |||
| 13 | 22,14 | |||
| 15/05/2024 | 14:14:21,586 | 10 | 22,15 | |
| 10 | 22,15 | |||
| 10 | 22,15 | |||
| 15/05/2024 | 14:14:18,280 | 200 | 22,16 | |
| 200 | 22,16 | |||
| 200 | 22,16 | |||
| 15/05/2024 | 14:13:35,028 | 5 | 22,17 | |
| 5 | 22,17 | |||
| 5 | 22,17 | |||
| 15/05/2024 | 14:12:12,867 | 21 | 22,17 | |
| 21 | 22,17 | |||
| 21 | 22,17 | |||
| 15/05/2024 | 14:09:27,761 | 100 | 22,16 | |
| 100 | 22,16 | |||
| 100 | 22,16 | |||
| 15/05/2024 | 14:07:10,488 | 550 | 22,16 | |
| 550 | 22,16 | |||
| 550 | 22,16 | |||
| 15/05/2024 | 14:06:45,214 | 10 | 22,16 | |
| 10 | 22,16 | |||
| 10 | 22,16 | |||
| 15/05/2024 | 14:05:26,934 | 1 | 22,16 | |
| 1 | 22,16 | |||
| 1 | 22,16 | |||
| 15/05/2024 | 14:04:39,564 | 6 | 22,16 | |
| 6 | 22,16 | |||
| 6 | 22,16 | |||
| 15/05/2024 | 14:01:57,917 | 100 | 22,18 | |
| 100 | 22,18 | |||
| 100 | 22,18 | |||
| 15/05/2024 | 13:59:03,211 | 90 | 22,18 | |
| 90 | 22,18 | |||
| 90 | 22,18 | |||
| 15/05/2024 | 13:58:47,757 | 11 | 22,17 | |
| 11 | 22,17 | |||
| 11 | 22,17 | |||
| 15/05/2024 | 13:55:36,209 | 200 | 22,15 | |
| 200 | 22,15 | |||
| 200 | 22,15 | |||
| 15/05/2024 | 13:53:00,698 | 90 | 22,16 | |
| 90 | 22,16 | |||
| 90 | 22,16 | |||
| 15/05/2024 | 13:49:05,833 | 10 | 22,16 | |
| 10 | 22,16 | |||
| 10 | 22,16 | |||
| 15/05/2024 | 13:47:55,856 | 140 | 22,15 | |
| 140 | 22,15 | |||
| 140 | 22,15 | |||
| 15/05/2024 | 13:46:53,873 | 255 | 22,15 | |
| 255 | 22,15 | |||
| 255 | 22,15 | |||
| 15/05/2024 | 13:43:02,326 | 3 | 22,16 | |
| 3 | 22,16 | |||
| 3 | 22,16 | |||
| 15/05/2024 | 13:42:40,878 | 55 | 22,15 | |
| 55 | 22,15 | |||
| 55 | 22,15 | |||
| 15/05/2024 | 13:40:56,199 | 2 | 22,16 | |
| 2 | 22,16 | |||
| 2 | 22,16 | |||
| 15/05/2024 | 13:38:50,085 | 68 | 22,15 | |
| 68 | 22,15 | |||
| 68 | 22,15 | |||
| 15/05/2024 | 13:36:08,142 | 400 | 22,15 | |
| 400 | 22,15 | |||
| 400 | 22,15 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Gamestop Corp. Class A
Achat: 36,385 / Vente: 36,83
Capitaux: 62 281 TEUR -
Nvidia Corp.
Achat: 869,30 / Vente: 869,90
Capitaux: 53 967 TEUR -
Siemens Energy AG
Achat: 25,60 / Vente: 25,70
Capitaux: 36 798 TEUR -
Rheinmetall AG
Achat: 514,00 / Vente: 515,60
Capitaux: 35 996 TEUR -
Commerzbank AG
Achat: 15,00 / Vente: 15,05
Capitaux: 33 718 TEUR
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 22:00:00
dernière actualisation:
15/05/2024 @ 22:00:00