Deutsche Telekom AG
- Informations
- Dernièr
- Négocier des titres
563
498
21,69
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:56:00,969 | 428 | 21,69 | |
228 | 21,69 | |||
428 | 21,69 | |||
200 | 21,69 | |||
03/05/2024 | 21:53:57,474 | 320 | 21,62 | |
320 | 21,62 | |||
320 | 21,62 | |||
03/05/2024 | 21:52:50,927 | 500 | 21,62 | |
500 | 21,62 | |||
500 | 21,62 | |||
03/05/2024 | 21:51:48,793 | 406 | 21,62 | |
406 | 21,62 | |||
197 | 21,62 | |||
209 | 21,62 | |||
03/05/2024 | 21:47:46,592 | 120 | 21,62 | |
120 | 21,62 | |||
120 | 21,62 | |||
03/05/2024 | 21:41:04,297 | 5 | 21,62 | |
5 | 21,62 | |||
5 | 21,62 | |||
03/05/2024 | 21:33:54,400 | 46 | 21,68 | |
46 | 21,68 | |||
46 | 21,68 | |||
03/05/2024 | 21:31:02,041 | 44 | 21,62 | |
29 | 21,62 | |||
44 | 21,62 | |||
15 | 21,62 | |||
03/05/2024 | 21:25:33,573 | 3 | 21,68 | |
3 | 21,68 | |||
3 | 21,68 | |||
03/05/2024 | 20:57:26,777 | 100 | 21,68 | |
100 | 21,68 | |||
100 | 21,68 | |||
03/05/2024 | 20:42:30,375 | 50 | 21,69 | |
50 | 21,69 | |||
50 | 21,69 | |||
03/05/2024 | 20:42:24,975 | 545 | 21,66 | |
345 | 21,66 | |||
545 | 21,66 | |||
200 | 21,66 | |||
03/05/2024 | 20:38:35,127 | 2 | 21,67 | |
2 | 21,67 | |||
2 | 21,67 | |||
03/05/2024 | 20:36:26,834 | 10 | 21,67 | |
10 | 21,67 | |||
10 | 21,67 | |||
03/05/2024 | 20:31:19,204 | 12 | 21,67 | |
12 | 21,67 | |||
12 | 21,67 | |||
03/05/2024 | 20:30:50,622 | 150 | 21,64 | |
150 | 21,64 | |||
150 | 21,64 | |||
03/05/2024 | 20:29:08,575 | 60 | 21,64 | |
60 | 21,64 | |||
60 | 21,64 | |||
03/05/2024 | 20:20:55,818 | 100 | 21,64 | |
100 | 21,64 | |||
100 | 21,64 | |||
03/05/2024 | 20:14:35,710 | 100 | 21,69 | |
100 | 21,69 | |||
100 | 21,69 | |||
03/05/2024 | 20:08:19,844 | 383 | 21,64 | |
383 | 21,64 | |||
383 | 21,64 | |||
03/05/2024 | 20:07:42,953 | 7 | 21,69 | |
7 | 21,69 | |||
7 | 21,69 | |||
03/05/2024 | 20:02:57,022 | 200 | 21,64 | |
200 | 21,64 | |||
200 | 21,64 | |||
03/05/2024 | 20:02:47,254 | 1 | 21,64 | |
1 | 21,64 | |||
1 | 21,64 | |||
03/05/2024 | 20:02:14,446 | 75 | 21,69 | |
75 | 21,69 | |||
75 | 21,69 | |||
03/05/2024 | 20:02:11,243 | 4 | 21,69 | |
4 | 21,69 | |||
4 | 21,69 | |||
03/05/2024 | 20:01:49,239 | 300 | 21,64 | |
300 | 21,64 | |||
300 | 21,64 | |||
03/05/2024 | 20:00:47,612 | 65 | 21,69 | |
18 | 21,69 | |||
65 | 21,69 | |||
47 | 21,69 | |||
03/05/2024 | 19:49:02,760 | 6 | 21,68 | |
6 | 21,68 | |||
6 | 21,68 | |||
03/05/2024 | 19:46:56,083 | 10 | 21,68 | |
10 | 21,68 | |||
10 | 21,68 | |||
03/05/2024 | 19:43:31,702 | 598 | 21,67 | |
198 | 21,67 | |||
100 | 21,67 | |||
200 | 21,67 | |||
598 | 21,67 | |||
100 | 21,67 | |||
03/05/2024 | 19:40:00,337 | 90 | 21,61 | |
90 | 21,61 | |||
90 | 21,61 | |||
03/05/2024 | 19:26:38,267 | 400 | 21,63 | |
200 | 21,63 | |||
400 | 21,63 | |||
200 | 21,63 | |||
03/05/2024 | 19:19:18,913 | 576 | 21,64 | |
576 | 21,64 | |||
576 | 21,64 | |||
03/05/2024 | 19:15:26,269 | 500 | 21,64 | |
198 | 21,64 | |||
500 | 21,64 | |||
102 | 21,64 | |||
200 | 21,64 | |||
03/05/2024 | 19:14:31,605 | 150 | 21,63 | |
150 | 21,63 | |||
150 | 21,63 | |||
03/05/2024 | 19:07:13,667 | 10 | 21,70 | |
10 | 21,70 | |||
10 | 21,70 | |||
03/05/2024 | 19:05:54,211 | 1 | 21,66 | |
1 | 21,66 | |||
1 | 21,66 | |||
03/05/2024 | 19:05:22,121 | 4 | 21,70 | |
4 | 21,70 | |||
4 | 21,70 | |||
03/05/2024 | 19:02:18,784 | 50 | 21,70 | |
50 | 21,70 | |||
50 | 21,70 | |||
03/05/2024 | 18:59:04,376 | 118 | 21,65 | |
118 | 21,65 | |||
118 | 21,65 | |||
03/05/2024 | 18:54:47,803 | 2 | 21,70 | |
2 | 21,70 | |||
2 | 21,70 | |||
03/05/2024 | 18:47:11,049 | 5 | 21,64 | |
5 | 21,64 | |||
5 | 21,64 | |||
03/05/2024 | 18:46:50,818 | 100 | 21,71 | |
100 | 21,71 | |||
100 | 21,71 | |||
03/05/2024 | 18:45:44,573 | 315 | 21,71 | |
100 | 21,71 | |||
199 | 21,71 | |||
16 | 21,71 | |||
315 | 21,71 | |||
03/05/2024 | 18:42:56,827 | 220 | 21,69 | |
220 | 21,69 | |||
200 | 21,69 | |||
20 | 21,69 | |||
03/05/2024 | 18:42:39,007 | 181 | 21,64 | |
181 | 21,64 | |||
181 | 21,64 | |||
03/05/2024 | 18:41:03,535 | 14 | 21,69 | |
14 | 21,69 | |||
14 | 21,69 | |||
03/05/2024 | 18:39:52,025 | 5 | 21,64 | |
5 | 21,64 | |||
5 | 21,64 | |||
03/05/2024 | 18:39:21,976 | 20 | 21,69 | |
20 | 21,69 | |||
20 | 21,69 | |||
03/05/2024 | 18:38:50,923 | 450 | 21,64 | |
450 | 21,64 | |||
450 | 21,64 | |||
03/05/2024 | 18:34:46,837 | 230 | 21,68 | |
230 | 21,68 | |||
30 | 21,68 | |||
200 | 21,68 | |||
03/05/2024 | 18:31:12,289 | 150 | 21,68 | |
100 | 21,68 | |||
50 | 21,68 | |||
150 | 21,68 | |||
03/05/2024 | 18:30:36,767 | 40 | 21,64 | |
40 | 21,64 | |||
40 | 21,64 | |||
03/05/2024 | 18:26:10,250 | 200 | 21,64 | |
200 | 21,64 | |||
200 | 21,64 | |||
03/05/2024 | 18:25:28,979 | 930 | 21,65 | |
200 | 21,65 | |||
199 | 21,65 | |||
531 | 21,65 | |||
930 | 21,65 | |||
03/05/2024 | 18:20:37,092 | 2 | 21,64 | |
2 | 21,64 | |||
2 | 21,64 | |||
03/05/2024 | 18:17:56,263 | 52 | 21,64 | |
52 | 21,64 | |||
52 | 21,64 | |||
03/05/2024 | 18:12:43,069 | 120 | 21,65 | |
120 | 21,65 | |||
120 | 21,65 | |||
03/05/2024 | 18:12:00,297 | 18 | 21,64 | |
18 | 21,64 | |||
18 | 21,64 | |||
03/05/2024 | 18:07:59,877 | 500 | 21,65 | |
300 | 21,65 | |||
200 | 21,65 | |||
500 | 21,65 | |||
03/05/2024 | 17:57:58,982 | 176 | 21,63 | |
176 | 21,63 | |||
176 | 21,63 | |||
03/05/2024 | 17:57:55,188 | 74 | 21,63 | |
74 | 21,63 | |||
74 | 21,63 | |||
03/05/2024 | 17:52:20,561 | 3 | 21,70 | |
3 | 21,70 | |||
3 | 21,70 | |||
03/05/2024 | 17:49:33,995 | 10 | 21,69 | |
10 | 21,69 | |||
10 | 21,69 | |||
03/05/2024 | 17:48:09,695 | 54 | 21,62 | |
29 | 21,62 | |||
25 | 21,62 | |||
54 | 21,62 | |||
03/05/2024 | 17:46:49,312 | 67 | 21,70 | |
67 | 21,70 | |||
67 | 21,70 | |||
03/05/2024 | 17:42:21,781 | 40 | 21,63 | |
40 | 21,63 | |||
40 | 21,63 | |||
03/05/2024 | 17:41:13,552 | 230 | 21,70 | |
230 | 21,70 | |||
30 | 21,70 | |||
200 | 21,70 | |||
03/05/2024 | 17:40:45,814 | 46 | 21,70 | |
46 | 21,70 | |||
46 | 21,70 | |||
03/05/2024 | 17:38:07,260 | 210 | 21,64 | |
10 | 21,64 | |||
200 | 21,64 | |||
210 | 21,64 | |||
03/05/2024 | 17:36:44,834 | 94 | 21,70 | |
5 | 21,70 | |||
74 | 21,70 | |||
89 | 21,70 | |||
20 | 21,70 | |||
03/05/2024 | 17:29:24,451 | 5 | 21,66 | |
5 | 21,66 | |||
5 | 21,66 | |||
03/05/2024 | 17:28:20,398 | 35 | 21,63 | |
35 | 21,63 | |||
35 | 21,63 | |||
03/05/2024 | 17:27:43,786 | 50 | 21,63 | |
50 | 21,63 | |||
50 | 21,63 | |||
03/05/2024 | 17:25:25,284 | 5 | 21,63 | |
5 | 21,63 | |||
5 | 21,63 | |||
03/05/2024 | 17:24:49,750 | 300 | 21,62 | |
300 | 21,62 | |||
300 | 21,62 | |||
03/05/2024 | 17:24:36,975 | 800 | 21,62 | |
800 | 21,62 | |||
800 | 21,62 | |||
03/05/2024 | 17:17:28,399 | 10 | 21,66 | |
10 | 21,66 | |||
10 | 21,66 | |||
03/05/2024 | 17:16:04,478 | 100 | 21,66 | |
100 | 21,66 | |||
100 | 21,66 | |||
03/05/2024 | 17:12:37,628 | 500 | 21,67 | |
500 | 21,67 | |||
500 | 21,67 | |||
03/05/2024 | 17:09:04,002 | 559 | 21,65 | |
559 | 21,65 | |||
559 | 21,65 | |||
03/05/2024 | 17:07:07,637 | 5 | 21,65 | |
5 | 21,65 | |||
5 | 21,65 | |||
03/05/2024 | 17:05:59,376 | 50 | 21,65 | |
50 | 21,65 | |||
50 | 21,65 | |||
03/05/2024 | 17:03:28,268 | 2 000 | 21,65 | |
2 000 | 21,65 | |||
2 000 | 21,65 | |||
03/05/2024 | 17:02:58,346 | 550 | 21,64 | |
550 | 21,64 | |||
5 | 21,64 | |||
545 | 21,64 | |||
03/05/2024 | 17:02:38,630 | 2 000 | 21,64 | |
2 000 | 21,64 | |||
2 000 | 21,64 | |||
03/05/2024 | 17:01:45,164 | 23 | 21,62 | |
23 | 21,62 | |||
23 | 21,62 | |||
03/05/2024 | 17:00:16,640 | 500 | 21,62 | |
500 | 21,62 | |||
500 | 21,62 | |||
03/05/2024 | 16:55:55,321 | 150 | 21,62 | |
150 | 21,62 | |||
150 | 21,62 | |||
03/05/2024 | 16:55:30,483 | 19 | 21,61 | |
19 | 21,61 | |||
19 | 21,61 | |||
03/05/2024 | 16:54:24,522 | 1 000 | 21,62 | |
1 000 | 21,62 | |||
1 000 | 21,62 | |||
03/05/2024 | 16:53:12,618 | 15 | 21,62 | |
15 | 21,62 | |||
15 | 21,62 | |||
03/05/2024 | 16:51:30,486 | 250 | 21,62 | |
250 | 21,62 | |||
250 | 21,62 | |||
03/05/2024 | 16:50:58,784 | 15 | 21,63 | |
15 | 21,63 | |||
15 | 21,63 | |||
03/05/2024 | 16:49:00,058 | 40 | 21,64 | |
40 | 21,64 | |||
40 | 21,64 | |||
03/05/2024 | 16:46:53,774 | 1 | 21,66 | |
1 | 21,66 | |||
1 | 21,66 | |||
03/05/2024 | 16:46:24,667 | 1 | 21,65 | |
1 | 21,65 | |||
1 | 21,65 | |||
03/05/2024 | 16:43:50,599 | 26 | 21,66 | |
26 | 21,66 | |||
26 | 21,66 | |||
03/05/2024 | 16:43:46,608 | 10 | 21,67 | |
10 | 21,67 | |||
10 | 21,67 | |||
03/05/2024 | 16:41:14,489 | 350 | 21,66 | |
350 | 21,66 | |||
350 | 21,66 | |||
03/05/2024 | 16:40:51,214 | 11 | 21,65 | |
11 | 21,65 | |||
11 | 21,65 | |||
03/05/2024 | 16:40:32,344 | 25 | 21,64 | |
25 | 21,64 | |||
25 | 21,64 | |||
03/05/2024 | 16:40:26,464 | 400 | 21,64 | |
400 | 21,64 | |||
400 | 21,64 | |||
03/05/2024 | 16:38:24,959 | 935 | 21,64 | |
935 | 21,64 | |||
935 | 21,64 | |||
03/05/2024 | 16:37:54,127 | 1 | 21,66 | |
1 | 21,66 | |||
1 | 21,66 | |||
03/05/2024 | 16:36:55,596 | 1 | 21,65 | |
1 | 21,65 | |||
1 | 21,65 | |||
03/05/2024 | 16:34:04,240 | 1 000 | 21,65 | |
1 000 | 21,65 | |||
1 000 | 21,65 | |||
03/05/2024 | 16:34:03,388 | 199 | 21,65 | |
199 | 21,65 | |||
199 | 21,65 | |||
03/05/2024 | 16:33:39,662 | 3 | 21,65 | |
3 | 21,65 | |||
3 | 21,65 | |||
03/05/2024 | 16:32:22,978 | 27 | 21,63 | |
27 | 21,63 | |||
27 | 21,63 | |||
03/05/2024 | 16:32:05,938 | 140 | 21,63 | |
140 | 21,63 | |||
140 | 21,63 | |||
03/05/2024 | 16:31:10,729 | 8 | 21,67 | |
8 | 21,67 | |||
8 | 21,67 | |||
03/05/2024 | 16:30:05,042 | 8 | 21,66 | |
8 | 21,66 | |||
8 | 21,66 | |||
03/05/2024 | 16:29:40,537 | 100 | 21,66 | |
100 | 21,66 | |||
100 | 21,66 | |||
03/05/2024 | 16:29:26,153 | 14 | 21,67 | |
14 | 21,67 | |||
14 | 21,67 | |||
03/05/2024 | 16:29:01,318 | 67 | 21,67 | |
67 | 21,67 | |||
67 | 21,67 | |||
03/05/2024 | 16:29:01,235 | 92 | 21,67 | |
92 | 21,67 | |||
92 | 21,67 | |||
03/05/2024 | 16:28:19,766 | 210 | 21,67 | |
210 | 21,67 | |||
210 | 21,67 | |||
03/05/2024 | 16:28:11,484 | 231 | 21,66 | |
231 | 21,66 | |||
231 | 21,66 | |||
03/05/2024 | 16:27:33,486 | 200 | 21,64 | |
200 | 21,64 | |||
200 | 21,64 | |||
03/05/2024 | 16:27:27,280 | 1 | 21,64 | |
1 | 21,64 | |||
1 | 21,64 | |||
03/05/2024 | 16:27:23,689 | 3 | 21,64 | |
3 | 21,64 | |||
3 | 21,64 | |||
03/05/2024 | 16:27:08,443 | 1 | 21,65 | |
1 | 21,65 | |||
1 | 21,65 | |||
03/05/2024 | 16:25:39,913 | 250 | 21,63 | |
250 | 21,63 | |||
250 | 21,63 | |||
03/05/2024 | 16:25:20,150 | 44 | 21,63 | |
44 | 21,63 | |||
44 | 21,63 | |||
03/05/2024 | 16:24:55,806 | 50 | 21,64 | |
50 | 21,64 | |||
50 | 21,64 | |||
03/05/2024 | 16:24:20,344 | 50 | 21,64 | |
50 | 21,64 | |||
50 | 21,64 | |||
03/05/2024 | 16:19:44,702 | 150 | 21,63 | |
150 | 21,63 | |||
150 | 21,63 | |||
03/05/2024 | 16:19:07,422 | 1 000 | 21,64 | |
1 000 | 21,64 | |||
1 000 | 21,64 | |||
03/05/2024 | 16:18:44,052 | 46 | 21,65 | |
46 | 21,65 | |||
46 | 21,65 | |||
03/05/2024 | 16:17:35,960 | 1 | 21,66 | |
1 | 21,66 | |||
1 | 21,66 | |||
03/05/2024 | 16:17:13,270 | 500 | 21,66 | |
500 | 21,66 | |||
500 | 21,66 | |||
03/05/2024 | 16:15:39,470 | 250 | 21,66 | |
250 | 21,66 | |||
250 | 21,66 | |||
03/05/2024 | 16:15:23,398 | 1 | 21,67 | |
1 | 21,67 | |||
1 | 21,67 | |||
03/05/2024 | 16:14:29,970 | 1 | 21,67 | |
1 | 21,67 | |||
1 | 21,67 | |||
03/05/2024 | 16:13:42,543 | 50 | 21,66 | |
50 | 21,66 | |||
50 | 21,66 | |||
03/05/2024 | 16:12:56,265 | 140 | 21,66 | |
140 | 21,66 | |||
140 | 21,66 | |||
03/05/2024 | 16:10:41,699 | 34 | 21,67 | |
34 | 21,67 | |||
34 | 21,67 | |||
03/05/2024 | 16:07:39,937 | 8 | 21,66 | |
8 | 21,66 | |||
8 | 21,66 | |||
03/05/2024 | 16:07:12,123 | 20 | 21,66 | |
20 | 21,66 | |||
20 | 21,66 | |||
03/05/2024 | 16:04:14,172 | 600 | 21,70 | |
600 | 21,70 | |||
600 | 21,70 | |||
03/05/2024 | 16:03:19,394 | 50 | 21,69 | |
50 | 21,69 | |||
50 | 21,69 | |||
03/05/2024 | 16:00:13,577 | 200 | 21,71 | |
200 | 21,71 | |||
200 | 21,71 | |||
03/05/2024 | 16:00:01,918 | 1 000 | 21,71 | |
1 000 | 21,71 | |||
1 000 | 21,71 | |||
03/05/2024 | 15:58:35,509 | 50 | 21,71 | |
50 | 21,71 | |||
50 | 21,71 | |||
03/05/2024 | 15:58:08,694 | 37 | 21,70 | |
37 | 21,70 | |||
37 | 21,70 | |||
03/05/2024 | 15:58:05,198 | 2 | 21,71 | |
2 | 21,71 | |||
2 | 21,71 | |||
03/05/2024 | 15:57:21,134 | 50 | 21,70 | |
50 | 21,70 | |||
50 | 21,70 | |||
03/05/2024 | 15:55:34,459 | 29 | 21,70 | |
29 | 21,70 | |||
29 | 21,70 | |||
03/05/2024 | 15:55:33,989 | 1 016 | 21,70 | |
1 000 | 21,70 | |||
1 016 | 21,70 | |||
16 | 21,70 | |||
03/05/2024 | 15:55:31,339 | 1 500 | 21,69 | |
1 500 | 21,69 | |||
1 500 | 21,69 | |||
03/05/2024 | 15:53:05,909 | 2 000 | 21,67 | |
2 000 | 21,67 | |||
2 000 | 21,67 | |||
03/05/2024 | 15:52:16,848 | 5 | 21,68 | |
5 | 21,68 | |||
5 | 21,68 | |||
03/05/2024 | 15:51:56,806 | 1 400 | 21,68 | |
1 400 | 21,68 | |||
1 400 | 21,68 | |||
03/05/2024 | 15:50:33,526 | 2 000 | 21,66 | |
2 000 | 21,66 | |||
2 000 | 21,66 | |||
03/05/2024 | 15:50:16,856 | 5 | 21,67 | |
5 | 21,67 | |||
5 | 21,67 | |||
03/05/2024 | 15:49:21,017 | 200 | 21,66 | |
200 | 21,66 | |||
200 | 21,66 | |||
03/05/2024 | 15:49:11,850 | 46 | 21,64 | |
46 | 21,64 | |||
46 | 21,64 | |||
03/05/2024 | 15:48:28,658 | 35 | 21,64 | |
35 | 21,64 | |||
35 | 21,64 | |||
03/05/2024 | 15:48:23,816 | 8 | 21,65 | |
8 | 21,65 | |||
8 | 21,65 | |||
03/05/2024 | 15:47:40,668 | 28 | 21,65 | |
28 | 21,65 | |||
28 | 21,65 | |||
03/05/2024 | 15:47:00,650 | 5 | 21,66 | |
5 | 21,66 | |||
5 | 21,66 | |||
03/05/2024 | 15:46:50,256 | 1 | 21,65 | |
1 | 21,65 | |||
1 | 21,65 | |||
03/05/2024 | 15:45:45,230 | 2 000 | 21,66 | |
2 000 | 21,66 | |||
2 000 | 21,66 | |||
03/05/2024 | 15:45:19,201 | 200 | 21,68 | |
200 | 21,68 | |||
200 | 21,68 | |||
03/05/2024 | 15:44:53,576 | 3 | 21,67 | |
3 | 21,67 | |||
3 | 21,67 | |||
03/05/2024 | 15:44:36,419 | 2 | 21,68 | |
2 | 21,68 | |||
2 | 21,68 | |||
03/05/2024 | 15:44:32,766 | 4 | 21,68 | |
4 | 21,68 | |||
4 | 21,68 | |||
03/05/2024 | 15:43:34,584 | 50 | 21,68 | |
50 | 21,68 | |||
50 | 21,68 | |||
03/05/2024 | 15:42:48,950 | 50 | 21,68 | |
50 | 21,68 | |||
50 | 21,68 | |||
03/05/2024 | 15:42:21,529 | 10 | 21,68 | |
10 | 21,68 | |||
10 | 21,68 | |||
03/05/2024 | 15:42:00,480 | 2 000 | 21,68 | |
2 000 | 21,68 | |||
2 000 | 21,68 | |||
03/05/2024 | 15:41:23,742 | 2 000 | 21,68 | |
2 000 | 21,68 | |||
2 000 | 21,68 | |||
03/05/2024 | 15:40:51,949 | 146 | 21,70 | |
146 | 21,70 | |||
146 | 21,70 | |||
03/05/2024 | 15:38:22,516 | 50 | 21,67 | |
50 | 21,67 | |||
50 | 21,67 | |||
03/05/2024 | 15:36:54,100 | 2 000 | 21,67 | |
2 000 | 21,67 | |||
2 000 | 21,67 | |||
03/05/2024 | 15:36:22,733 | 1 | 21,67 | |
1 | 21,67 | |||
1 | 21,67 | |||
03/05/2024 | 15:36:00,239 | 2 000 | 21,67 | |
2 000 | 21,67 | |||
2 000 | 21,67 | |||
03/05/2024 | 15:34:08,243 | 2 000 | 21,68 | |
2 000 | 21,68 | |||
2 000 | 21,68 | |||
03/05/2024 | 15:28:13,581 | 9 | 21,70 | |
9 | 21,70 | |||
9 | 21,70 | |||
03/05/2024 | 15:27:46,317 | 1 | 21,69 | |
1 | 21,69 | |||
1 | 21,69 | |||
03/05/2024 | 15:24:44,510 | 208 | 21,66 | |
208 | 21,66 | |||
208 | 21,66 | |||
03/05/2024 | 15:23:58,457 | 182 | 21,65 | |
182 | 21,65 | |||
182 | 21,65 | |||
03/05/2024 | 15:23:53,114 | 615 | 21,64 | |
615 | 21,64 | |||
615 | 21,64 | |||
03/05/2024 | 15:23:52,978 | 135 | 21,64 | |
135 | 21,64 | |||
135 | 21,64 | |||
03/05/2024 | 15:23:42,369 | 181 | 21,65 | |
181 | 21,65 | |||
181 | 21,65 | |||
03/05/2024 | 15:23:05,445 | 33 | 21,65 | |
33 | 21,65 | |||
33 | 21,65 | |||
03/05/2024 | 15:22:43,350 | 287 | 21,65 | |
287 | 21,65 | |||
287 | 21,65 | |||
03/05/2024 | 15:22:37,894 | 15 | 21,65 | |
15 | 21,65 | |||
15 | 21,65 | |||
03/05/2024 | 15:22:15,532 | 138 | 21,65 | |
20 | 21,65 | |||
138 | 21,65 | |||
100 | 21,65 | |||
3 | 21,65 | |||
15 | 21,65 | |||
03/05/2024 | 15:18:14,161 | 85 | 21,68 | |
85 | 21,68 | |||
85 | 21,68 | |||
03/05/2024 | 15:17:13,831 | 27 | 21,69 | |
27 | 21,69 | |||
27 | 21,69 | |||
03/05/2024 | 15:16:11,247 | 2 | 21,68 | |
2 | 21,68 | |||
2 | 21,68 | |||
03/05/2024 | 15:15:39,667 | 500 | 21,68 | |
500 | 21,68 | |||
500 | 21,68 | |||
03/05/2024 | 15:15:20,870 | 25 | 21,69 | |
25 | 21,69 | |||
25 | 21,69 | |||
03/05/2024 | 15:13:34,066 | 1 000 | 21,67 | |
1 000 | 21,67 | |||
1 000 | 21,67 | |||
03/05/2024 | 15:12:04,603 | 10 | 21,67 | |
10 | 21,67 | |||
10 | 21,67 | |||
03/05/2024 | 15:11:47,273 | 100 | 21,68 | |
100 | 21,68 | |||
100 | 21,68 | |||
03/05/2024 | 15:11:13,935 | 1 000 | 21,67 | |
1 000 | 21,67 | |||
1 000 | 21,67 | |||
03/05/2024 | 15:07:39,913 | 27 | 21,69 | |
27 | 21,69 | |||
27 | 21,69 | |||
03/05/2024 | 15:04:29,703 | 10 | 21,72 | |
10 | 21,72 | |||
10 | 21,72 | |||
03/05/2024 | 14:57:43,337 | 100 | 21,72 | |
100 | 21,72 | |||
100 | 21,72 | |||
03/05/2024 | 14:56:19,366 | 100 | 21,74 | |
100 | 21,74 | |||
100 | 21,74 | |||
03/05/2024 | 14:55:58,877 | 1 000 | 21,74 | |
1 000 | 21,74 | |||
1 000 | 21,74 | |||
03/05/2024 | 14:55:57,299 | 500 | 21,74 | |
500 | 21,74 | |||
500 | 21,74 | |||
03/05/2024 | 14:55:54,701 | 910 | 21,73 | |
910 | 21,73 | |||
910 | 21,73 | |||
03/05/2024 | 14:55:49,519 | 5 | 21,74 | |
5 | 21,74 | |||
5 | 21,74 | |||
03/05/2024 | 14:53:01,118 | 348 | 21,72 | |
348 | 21,72 | |||
348 | 21,72 | |||
03/05/2024 | 14:51:05,732 | 136 | 21,76 | |
136 | 21,76 | |||
136 | 21,76 | |||
03/05/2024 | 14:50:36,875 | 2 | 21,77 | |
2 | 21,77 | |||
2 | 21,77 | |||
03/05/2024 | 14:50:10,660 | 300 | 21,76 | |
300 | 21,76 | |||
300 | 21,76 | |||
03/05/2024 | 14:49:31,828 | 50 | 21,77 | |
50 | 21,77 | |||
50 | 21,77 | |||
03/05/2024 | 14:49:13,536 | 200 | 21,76 | |
200 | 21,76 | |||
200 | 21,76 | |||
03/05/2024 | 14:48:00,284 | 1 | 21,76 | |
1 | 21,76 | |||
1 | 21,76 | |||
03/05/2024 | 14:46:53,074 | 1 000 | 21,75 | |
1 000 | 21,75 | |||
1 000 | 21,75 | |||
03/05/2024 | 14:44:12,537 | 150 | 21,74 | |
150 | 21,74 | |||
150 | 21,74 | |||
03/05/2024 | 14:43:10,927 | 1 000 | 21,75 | |
1 000 | 21,75 | |||
1 000 | 21,75 | |||
03/05/2024 | 14:42:04,779 | 1 | 21,72 | |
1 | 21,72 | |||
1 | 21,72 | |||
03/05/2024 | 14:40:27,769 | 19 | 21,75 | |
19 | 21,75 | |||
19 | 21,75 | |||
03/05/2024 | 14:39:13,921 | 15 | 21,73 | |
15 | 21,73 | |||
15 | 21,73 | |||
03/05/2024 | 14:39:06,629 | 330 | 21,72 | |
330 | 21,72 | |||
330 | 21,72 | |||
03/05/2024 | 14:38:31,869 | 80 | 21,73 | |
80 | 21,73 | |||
80 | 21,73 | |||
03/05/2024 | 14:38:23,553 | 10 | 21,73 | |
10 | 21,73 | |||
10 | 21,73 | |||
03/05/2024 | 14:35:36,529 | 200 | 21,71 | |
200 | 21,71 | |||
200 | 21,71 | |||
03/05/2024 | 14:35:23,599 | 50 | 21,70 | |
40 | 21,70 | |||
50 | 21,70 | |||
10 | 21,70 | |||
03/05/2024 | 14:34:38,890 | 6 | 21,71 | |
6 | 21,71 | |||
6 | 21,71 | |||
03/05/2024 | 14:31:38,322 | 2 000 | 21,74 | |
2 000 | 21,74 | |||
2 000 | 21,74 | |||
03/05/2024 | 14:31:33,608 | 1 300 | 21,75 | |
1 300 | 21,75 | |||
300 | 21,75 | |||
1 000 | 21,75 | |||
03/05/2024 | 14:31:17,501 | 2 000 | 21,74 | |
2 000 | 21,74 | |||
2 000 | 21,74 | |||
03/05/2024 | 14:27:32,007 | 20 | 21,69 | |
20 | 21,69 | |||
20 | 21,69 | |||
03/05/2024 | 14:21:52,274 | 57 | 21,67 | |
57 | 21,67 | |||
57 | 21,67 | |||
03/05/2024 | 14:21:49,353 | 200 | 21,68 | |
200 | 21,68 | |||
200 | 21,68 | |||
03/05/2024 | 14:18:43,064 | 70 | 21,68 | |
70 | 21,68 | |||
70 | 21,68 | |||
03/05/2024 | 14:18:20,547 | 67 | 21,67 | |
67 | 21,67 | |||
67 | 21,67 | |||
03/05/2024 | 14:18:18,981 | 250 | 21,68 | |
250 | 21,68 | |||
250 | 21,68 | |||
03/05/2024 | 14:13:58,724 | 100 | 21,68 | |
100 | 21,68 | |||
100 | 21,68 | |||
03/05/2024 | 14:09:03,035 | 3 | 21,71 | |
3 | 21,71 | |||
3 | 21,71 | |||
03/05/2024 | 14:05:08,508 | 13 | 21,70 | |
13 | 21,70 | |||
13 | 21,70 | |||
03/05/2024 | 14:05:04,077 | 500 | 21,71 | |
500 | 21,71 | |||
500 | 21,71 | |||
03/05/2024 | 14:04:46,067 | 100 | 21,71 | |
100 | 21,71 | |||
100 | 21,71 | |||
03/05/2024 | 14:02:19,188 | 500 | 21,70 | |
500 | 21,70 | |||
500 | 21,70 | |||
03/05/2024 | 14:01:06,004 | 140 | 21,71 | |
140 | 21,71 | |||
140 | 21,71 | |||
03/05/2024 | 13:58:20,990 | 200 | 21,69 | |
200 | 21,69 | |||
200 | 21,69 | |||
03/05/2024 | 13:57:23,360 | 1 000 | 21,69 | |
1 000 | 21,69 | |||
1 000 | 21,69 | |||
03/05/2024 | 13:56:56,743 | 18 | 21,68 | |
18 | 21,68 | |||
18 | 21,68 | |||
03/05/2024 | 13:55:15,015 | 150 | 21,70 | |
150 | 21,70 | |||
150 | 21,70 | |||
03/05/2024 | 13:54:56,748 | 7 | 21,70 | |
7 | 21,70 | |||
7 | 21,70 | |||
03/05/2024 | 13:53:39,601 | 102 | 21,70 | |
102 | 21,70 | |||
102 | 21,70 | |||
03/05/2024 | 13:52:43,526 | 200 | 21,70 | |
200 | 21,70 | |||
200 | 21,70 | |||
03/05/2024 | 13:51:21,672 | 461 | 21,71 | |
461 | 21,71 | |||
461 | 21,71 | |||
03/05/2024 | 13:50:33,540 | 46 | 21,71 | |
46 | 21,71 | |||
46 | 21,71 | |||
03/05/2024 | 13:49:37,413 | 1 | 21,70 | |
1 | 21,70 | |||
1 | 21,70 | |||
03/05/2024 | 13:48:46,780 | 100 | 21,70 | |
100 | 21,70 | |||
100 | 21,70 | |||
03/05/2024 | 13:48:14,705 | 55 | 21,69 | |
55 | 21,69 | |||
25 | 21,69 | |||
30 | 21,69 | |||
03/05/2024 | 13:45:05,587 | 1 600 | 21,72 | |
1 600 | 21,72 | |||
1 600 | 21,72 | |||
03/05/2024 | 13:44:58,189 | 1 500 | 21,72 | |
1 500 | 21,72 | |||
1 500 | 21,72 | |||
03/05/2024 | 13:41:19,256 | 40 | 21,73 | |
40 | 21,73 | |||
40 | 21,73 | |||
03/05/2024 | 13:40:20,945 | 1 | 21,73 | |
1 | 21,73 | |||
1 | 21,73 | |||
03/05/2024 | 13:39:51,366 | 200 | 21,73 | |
200 | 21,73 | |||
200 | 21,73 | |||
03/05/2024 | 13:35:06,736 | 5 | 21,73 | |
5 | 21,73 | |||
5 | 21,73 | |||
03/05/2024 | 13:35:02,721 | 1 | 21,73 | |
1 | 21,73 | |||
1 | 21,73 | |||
03/05/2024 | 13:31:27,559 | 17 | 21,73 | |
17 | 21,73 | |||
17 | 21,73 | |||
03/05/2024 | 13:31:17,689 | 1 000 | 21,72 | |
1 000 | 21,72 | |||
1 000 | 21,72 | |||
03/05/2024 | 13:29:58,505 | 2 000 | 21,71 | |
2 000 | 21,71 | |||
2 000 | 21,71 | |||
03/05/2024 | 13:29:31,544 | 50 | 21,72 | |
50 | 21,72 | |||
50 | 21,72 | |||
03/05/2024 | 13:25:43,568 | 30 | 21,72 | |
30 | 21,72 | |||
30 | 21,72 | |||
03/05/2024 | 13:24:52,975 | 200 | 21,71 | |
200 | 21,71 | |||
200 | 21,71 | |||
03/05/2024 | 13:24:50,579 | 27 | 21,71 | |
27 | 21,71 | |||
27 | 21,71 | |||
03/05/2024 | 13:22:25,669 | 12 | 21,71 | |
12 | 21,71 | |||
12 | 21,71 | |||
03/05/2024 | 13:17:52,526 | 32 | 21,71 | |
32 | 21,71 | |||
32 | 21,71 | |||
03/05/2024 | 13:17:15,265 | 1 | 21,70 | |
1 | 21,70 | |||
1 | 21,70 | |||
03/05/2024 | 13:14:40,161 | 50 | 21,72 | |
50 | 21,72 | |||
50 | 21,72 | |||
03/05/2024 | 13:13:20,392 | 1 000 | 21,71 | |
1 000 | 21,71 | |||
1 000 | 21,71 | |||
03/05/2024 | 13:12:07,011 | 370 | 21,71 | |
370 | 21,71 | |||
370 | 21,71 | |||
03/05/2024 | 13:10:53,797 | 5 | 21,71 | |
5 | 21,71 | |||
5 | 21,71 | |||
03/05/2024 | 13:08:04,155 | 15 | 21,72 | |
15 | 21,72 | |||
15 | 21,72 | |||
03/05/2024 | 13:00:32,050 | 12 | 21,70 | |
12 | 21,70 | |||
12 | 21,70 | |||
03/05/2024 | 13:00:30,404 | 200 | 21,73 | |
200 | 21,73 | |||
200 | 21,73 | |||
03/05/2024 | 12:58:40,228 | 111 | 21,73 | |
111 | 21,73 | |||
111 | 21,73 | |||
03/05/2024 | 12:55:24,571 | 200 | 21,73 | |
200 | 21,73 | |||
200 | 21,73 | |||
03/05/2024 | 12:54:53,449 | 3 | 21,73 | |
3 | 21,73 | |||
3 | 21,73 | |||
03/05/2024 | 12:54:19,238 | 5 | 21,74 | |
5 | 21,74 | |||
5 | 21,74 | |||
03/05/2024 | 12:53:10,793 | 10 | 21,73 | |
10 | 21,73 | |||
10 | 21,73 | |||
03/05/2024 | 12:52:45,025 | 100 | 21,74 | |
100 | 21,74 | |||
100 | 21,74 | |||
03/05/2024 | 12:52:33,437 | 45 | 21,74 | |
45 | 21,74 | |||
45 | 21,74 | |||
03/05/2024 | 12:50:25,352 | 8 | 21,74 | |
8 | 21,74 | |||
8 | 21,74 | |||
03/05/2024 | 12:50:22,103 | 5 | 21,74 | |
5 | 21,74 | |||
5 | 21,74 | |||
03/05/2024 | 12:50:04,273 | 15 | 21,73 | |
15 | 21,73 | |||
15 | 21,73 | |||
03/05/2024 | 12:49:55,746 | 28 | 21,74 | |
28 | 21,74 | |||
28 | 21,74 | |||
03/05/2024 | 12:46:09,551 | 55 | 21,73 | |
55 | 21,73 | |||
55 | 21,73 | |||
03/05/2024 | 12:45:49,709 | 100 | 21,74 | |
100 | 21,74 | |||
100 | 21,74 | |||
03/05/2024 | 12:42:50,062 | 76 | 21,73 | |
76 | 21,73 | |||
76 | 21,73 | |||
03/05/2024 | 12:39:58,511 | 1 | 21,74 | |
1 | 21,74 | |||
1 | 21,74 | |||
03/05/2024 | 12:38:06,067 | 150 | 21,74 | |
150 | 21,74 | |||
150 | 21,74 | |||
03/05/2024 | 12:34:37,939 | 81 | 21,74 | |
81 | 21,74 | |||
81 | 21,74 | |||
03/05/2024 | 12:34:21,674 | 100 | 21,74 | |
100 | 21,74 | |||
100 | 21,74 | |||
03/05/2024 | 12:31:53,847 | 200 | 21,74 | |
200 | 21,74 | |||
200 | 21,74 | |||
03/05/2024 | 12:31:09,777 | 163 | 21,74 | |
163 | 21,74 | |||
163 | 21,74 | |||
03/05/2024 | 12:29:34,670 | 110 | 21,75 | |
110 | 21,75 | |||
110 | 21,75 | |||
03/05/2024 | 12:27:04,192 | 50 | 21,74 | |
50 | 21,74 | |||
50 | 21,74 | |||
03/05/2024 | 12:25:04,746 | 50 | 21,75 | |
50 | 21,75 | |||
50 | 21,75 | |||
03/05/2024 | 12:21:00,332 | 293 | 21,75 | |
293 | 21,75 | |||
293 | 21,75 | |||
03/05/2024 | 12:20:33,753 | 45 | 21,76 | |
45 | 21,76 | |||
45 | 21,76 | |||
03/05/2024 | 12:18:52,946 | 170 | 21,75 | |
170 | 21,75 | |||
170 | 21,75 | |||
03/05/2024 | 12:16:24,378 | 1 000 | 21,75 | |
1 000 | 21,75 | |||
1 000 | 21,75 | |||
03/05/2024 | 12:11:38,839 | 250 | 21,75 | |
51 | 21,75 | |||
133 | 21,75 | |||
66 | 21,75 | |||
250 | 21,75 | |||
03/05/2024 | 12:11:36,865 | 1 | 21,75 | |
1 | 21,75 | |||
1 | 21,75 | |||
03/05/2024 | 12:08:52,283 | 2 | 21,73 | |
2 | 21,73 | |||
2 | 21,73 | |||
03/05/2024 | 12:08:28,927 | 1 | 21,74 | |
1 | 21,74 | |||
1 | 21,74 | |||
03/05/2024 | 12:08:21,240 | 220 | 21,73 | |
220 | 21,73 | |||
220 | 21,73 | |||
03/05/2024 | 12:07:35,746 | 30 | 21,73 | |
30 | 21,73 | |||
30 | 21,73 | |||
03/05/2024 | 12:05:06,324 | 1 500 | 21,73 | |
1 500 | 21,73 | |||
1 500 | 21,73 | |||
03/05/2024 | 12:03:25,273 | 11 | 21,74 | |
11 | 21,74 | |||
11 | 21,74 | |||
03/05/2024 | 12:03:21,961 | 4 | 21,75 | |
4 | 21,75 | |||
4 | 21,75 | |||
03/05/2024 | 12:02:55,985 | 1 000 | 21,74 | |
1 000 | 21,74 | |||
1 000 | 21,74 | |||
03/05/2024 | 12:02:11,092 | 55 | 21,74 | |
55 | 21,74 | |||
55 | 21,74 | |||
03/05/2024 | 11:59:38,214 | 500 | 21,74 | |
500 | 21,74 | |||
500 | 21,74 | |||
03/05/2024 | 11:57:34,117 | 100 | 21,73 | |
100 | 21,73 | |||
100 | 21,73 | |||
03/05/2024 | 11:57:21,577 | 495 | 21,73 | |
495 | 21,73 | |||
495 | 21,73 | |||
03/05/2024 | 11:57:07,313 | 32 | 21,74 | |
32 | 21,74 | |||
32 | 21,74 | |||
03/05/2024 | 11:55:25,266 | 22 | 21,73 | |
22 | 21,73 | |||
22 | 21,73 | |||
03/05/2024 | 11:54:12,826 | 700 | 21,73 | |
700 | 21,73 | |||
700 | 21,73 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00