Deutsche Telekom AG
- Informations
- Dernièr
- Négocier des titres
921
723
21,94
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/05/2024 | 21:58:53,462 | 10 | 21,94 | |
10 | 21,94 | |||
10 | 21,94 | |||
10/05/2024 | 21:57:24,359 | 50 | 21,99 | |
50 | 21,99 | |||
50 | 21,99 | |||
10/05/2024 | 21:54:02,994 | 250 | 21,94 | |
250 | 21,94 | |||
250 | 21,94 | |||
10/05/2024 | 21:53:38,220 | 1 | 21,99 | |
1 | 21,99 | |||
1 | 21,99 | |||
10/05/2024 | 21:31:30,561 | 100 | 21,99 | |
100 | 21,99 | |||
100 | 21,99 | |||
10/05/2024 | 21:30:34,090 | 199 | 21,99 | |
100 | 21,99 | |||
199 | 21,99 | |||
99 | 21,99 | |||
10/05/2024 | 21:21:30,463 | 499 | 21,96 | |
499 | 21,96 | |||
199 | 21,96 | |||
100 | 21,96 | |||
200 | 21,96 | |||
10/05/2024 | 21:02:33,164 | 524 | 21,95 | |
125 | 21,95 | |||
524 | 21,95 | |||
399 | 21,95 | |||
10/05/2024 | 20:53:23,551 | 3 | 21,94 | |
3 | 21,94 | |||
3 | 21,94 | |||
10/05/2024 | 20:53:19,041 | 1 | 21,96 | |
1 | 21,96 | |||
1 | 21,96 | |||
10/05/2024 | 20:51:25,566 | 1 | 21,96 | |
1 | 21,96 | |||
1 | 21,96 | |||
10/05/2024 | 20:41:06,401 | 15 | 21,96 | |
15 | 21,96 | |||
15 | 21,96 | |||
10/05/2024 | 20:37:53,162 | 2 | 21,96 | |
2 | 21,96 | |||
2 | 21,96 | |||
10/05/2024 | 20:36:39,341 | 25 | 21,96 | |
25 | 21,96 | |||
25 | 21,96 | |||
10/05/2024 | 20:30:32,760 | 1 000 | 21,94 | |
1 000 | 21,94 | |||
1 000 | 21,94 | |||
10/05/2024 | 20:16:27,745 | 2 | 21,96 | |
2 | 21,96 | |||
2 | 21,96 | |||
10/05/2024 | 20:07:47,912 | 25 | 21,96 | |
25 | 21,96 | |||
25 | 21,96 | |||
10/05/2024 | 20:06:33,028 | 550 | 21,94 | |
550 | 21,94 | |||
550 | 21,94 | |||
10/05/2024 | 20:02:26,320 | 624 | 21,96 | |
624 | 21,96 | |||
624 | 21,96 | |||
10/05/2024 | 19:44:20,991 | 225 | 21,94 | |
200 | 21,94 | |||
225 | 21,94 | |||
25 | 21,94 | |||
10/05/2024 | 19:40:38,408 | 6 | 21,98 | |
6 | 21,98 | |||
6 | 21,98 | |||
10/05/2024 | 19:39:54,841 | 1 | 21,98 | |
1 | 21,98 | |||
1 | 21,98 | |||
10/05/2024 | 19:39:31,607 | 50 | 21,98 | |
50 | 21,98 | |||
50 | 21,98 | |||
10/05/2024 | 19:35:41,264 | 81 | 21,94 | |
81 | 21,94 | |||
81 | 21,94 | |||
10/05/2024 | 19:34:57,618 | 21 | 21,98 | |
21 | 21,98 | |||
21 | 21,98 | |||
10/05/2024 | 19:32:20,190 | 55 | 21,94 | |
55 | 21,94 | |||
55 | 21,94 | |||
10/05/2024 | 19:24:52,203 | 9 | 21,94 | |
9 | 21,94 | |||
9 | 21,94 | |||
10/05/2024 | 19:23:25,684 | 200 | 21,94 | |
200 | 21,94 | |||
200 | 21,94 | |||
10/05/2024 | 19:22:18,614 | 150 | 21,96 | |
150 | 21,96 | |||
100 | 21,96 | |||
50 | 21,96 | |||
10/05/2024 | 19:17:10,191 | 5 | 21,94 | |
5 | 21,94 | |||
5 | 21,94 | |||
10/05/2024 | 19:16:03,052 | 550 | 21,94 | |
550 | 21,94 | |||
550 | 21,94 | |||
10/05/2024 | 19:11:18,483 | 750 | 21,94 | |
750 | 21,94 | |||
750 | 21,94 | |||
10/05/2024 | 19:09:05,318 | 400 | 21,94 | |
400 | 21,94 | |||
400 | 21,94 | |||
10/05/2024 | 19:04:36,408 | 7 | 21,97 | |
7 | 21,97 | |||
7 | 21,97 | |||
10/05/2024 | 19:02:23,435 | 5 | 21,97 | |
5 | 21,97 | |||
5 | 21,97 | |||
10/05/2024 | 18:56:47,727 | 1 000 | 21,94 | |
1 000 | 21,94 | |||
875 | 21,94 | |||
125 | 21,94 | |||
10/05/2024 | 18:53:17,141 | 2 | 21,99 | |
2 | 21,99 | |||
2 | 21,99 | |||
10/05/2024 | 18:50:15,553 | 100 | 21,99 | |
100 | 21,99 | |||
100 | 21,99 | |||
10/05/2024 | 18:50:05,634 | 370 | 21,94 | |
125 | 21,94 | |||
46 | 21,94 | |||
199 | 21,94 | |||
370 | 21,94 | |||
10/05/2024 | 18:49:05,183 | 1 | 21,99 | |
1 | 21,99 | |||
1 | 21,99 | |||
10/05/2024 | 18:40:37,142 | 5 | 21,99 | |
5 | 21,99 | |||
5 | 21,99 | |||
10/05/2024 | 18:39:42,339 | 50 | 21,99 | |
50 | 21,99 | |||
50 | 21,99 | |||
10/05/2024 | 18:37:56,782 | 140 | 21,99 | |
140 | 21,99 | |||
15 | 21,99 | |||
125 | 21,99 | |||
10/05/2024 | 18:37:18,429 | 46 | 21,94 | |
46 | 21,94 | |||
46 | 21,94 | |||
10/05/2024 | 18:35:09,137 | 28 | 21,94 | |
28 | 21,94 | |||
28 | 21,94 | |||
10/05/2024 | 18:34:38,035 | 1 | 21,99 | |
1 | 21,99 | |||
1 | 21,99 | |||
10/05/2024 | 18:32:42,571 | 30 | 21,94 | |
30 | 21,94 | |||
30 | 21,94 | |||
10/05/2024 | 18:21:55,957 | 5 | 21,99 | |
5 | 21,99 | |||
5 | 21,99 | |||
10/05/2024 | 18:21:09,744 | 23 | 21,94 | |
23 | 21,94 | |||
23 | 21,94 | |||
10/05/2024 | 18:17:52,438 | 2 | 21,99 | |
2 | 21,99 | |||
2 | 21,99 | |||
10/05/2024 | 18:07:16,171 | 1 000 | 21,94 | |
1 000 | 21,94 | |||
1 000 | 21,94 | |||
10/05/2024 | 18:05:29,537 | 1 | 21,94 | |
1 | 21,94 | |||
1 | 21,94 | |||
10/05/2024 | 18:05:12,731 | 1 | 21,94 | |
1 | 21,94 | |||
1 | 21,94 | |||
10/05/2024 | 18:04:50,306 | 1 | 21,94 | |
1 | 21,94 | |||
1 | 21,94 | |||
10/05/2024 | 18:03:54,818 | 3 | 21,99 | |
3 | 21,99 | |||
3 | 21,99 | |||
10/05/2024 | 18:02:55,071 | 22 | 21,94 | |
22 | 21,94 | |||
22 | 21,94 | |||
10/05/2024 | 17:57:03,785 | 6 | 21,94 | |
6 | 21,94 | |||
6 | 21,94 | |||
10/05/2024 | 17:56:46,304 | 23 | 21,94 | |
23 | 21,94 | |||
23 | 21,94 | |||
10/05/2024 | 17:56:23,863 | 60 | 21,99 | |
60 | 21,99 | |||
60 | 21,99 | |||
10/05/2024 | 17:55:50,477 | 45 | 21,99 | |
45 | 21,99 | |||
45 | 21,99 | |||
10/05/2024 | 17:54:26,762 | 100 | 21,99 | |
100 | 21,99 | |||
100 | 21,99 | |||
10/05/2024 | 17:50:05,082 | 600 | 21,94 | |
200 | 21,94 | |||
200 | 21,94 | |||
200 | 21,94 | |||
600 | 21,94 | |||
10/05/2024 | 17:49:25,975 | 1 | 21,99 | |
1 | 21,99 | |||
1 | 21,99 | |||
10/05/2024 | 17:48:53,923 | 1 | 21,99 | |
1 | 21,99 | |||
1 | 21,99 | |||
10/05/2024 | 17:48:36,662 | 1 | 21,94 | |
1 | 21,94 | |||
1 | 21,94 | |||
10/05/2024 | 17:45:15,049 | 300 | 21,99 | |
300 | 21,99 | |||
300 | 21,99 | |||
10/05/2024 | 17:44:23,611 | 1 | 21,99 | |
1 | 21,99 | |||
1 | 21,99 | |||
10/05/2024 | 17:43:56,005 | 1 | 21,94 | |
1 | 21,94 | |||
1 | 21,94 | |||
10/05/2024 | 17:36:03,705 | 120 | 21,93 | |
18 | 21,93 | |||
120 | 21,93 | |||
100 | 21,93 | |||
2 | 21,93 | |||
10/05/2024 | 17:29:58,039 | 360 | 21,92 | |
360 | 21,92 | |||
360 | 21,92 | |||
10/05/2024 | 17:28:47,632 | 100 | 21,94 | |
100 | 21,94 | |||
100 | 21,94 | |||
10/05/2024 | 17:26:10,039 | 15 | 21,97 | |
15 | 21,97 | |||
15 | 21,97 | |||
10/05/2024 | 17:26:03,239 | 185 | 21,97 | |
185 | 21,97 | |||
185 | 21,97 | |||
10/05/2024 | 17:26:01,479 | 619 | 21,96 | |
619 | 21,96 | |||
619 | 21,96 | |||
10/05/2024 | 17:26:00,043 | 99 | 21,96 | |
99 | 21,96 | |||
99 | 21,96 | |||
10/05/2024 | 17:22:18,387 | 5 | 21,98 | |
5 | 21,98 | |||
5 | 21,98 | |||
10/05/2024 | 17:21:09,938 | 1 | 21,98 | |
1 | 21,98 | |||
1 | 21,98 | |||
10/05/2024 | 17:18:41,131 | 970 | 21,96 | |
970 | 21,96 | |||
970 | 21,96 | |||
10/05/2024 | 17:18:17,694 | 170 | 21,95 | |
170 | 21,95 | |||
170 | 21,95 | |||
10/05/2024 | 17:15:12,412 | 1 270 | 21,95 | |
1 270 | 21,95 | |||
1 270 | 21,95 | |||
10/05/2024 | 17:12:23,628 | 3 | 21,96 | |
3 | 21,96 | |||
3 | 21,96 | |||
10/05/2024 | 17:12:17,950 | 1 | 21,97 | |
1 | 21,97 | |||
1 | 21,97 | |||
10/05/2024 | 17:09:03,784 | 22 | 21,94 | |
22 | 21,94 | |||
22 | 21,94 | |||
10/05/2024 | 17:08:09,434 | 1 | 21,94 | |
1 | 21,94 | |||
1 | 21,94 | |||
10/05/2024 | 17:07:04,866 | 60 | 21,94 | |
60 | 21,94 | |||
60 | 21,94 | |||
10/05/2024 | 17:06:50,416 | 250 | 21,94 | |
250 | 21,94 | |||
250 | 21,94 | |||
10/05/2024 | 17:06:13,766 | 50 | 21,94 | |
50 | 21,94 | |||
50 | 21,94 | |||
10/05/2024 | 17:06:02,005 | 5 | 21,95 | |
5 | 21,95 | |||
5 | 21,95 | |||
10/05/2024 | 17:05:55,279 | 250 | 21,94 | |
250 | 21,94 | |||
250 | 21,94 | |||
10/05/2024 | 17:05:23,989 | 50 | 21,94 | |
50 | 21,94 | |||
10 | 21,94 | |||
40 | 21,94 | |||
10/05/2024 | 17:04:35,307 | 1 200 | 21,95 | |
1 200 | 21,95 | |||
1 200 | 21,95 | |||
10/05/2024 | 17:00:42,129 | 218 | 21,97 | |
218 | 21,97 | |||
218 | 21,97 | |||
10/05/2024 | 16:56:17,802 | 100 | 21,96 | |
100 | 21,96 | |||
100 | 21,96 | |||
10/05/2024 | 16:54:16,979 | 100 | 21,97 | |
100 | 21,97 | |||
100 | 21,97 | |||
10/05/2024 | 16:50:16,879 | 140 | 21,98 | |
140 | 21,98 | |||
140 | 21,98 | |||
10/05/2024 | 16:49:04,311 | 600 | 21,98 | |
600 | 21,98 | |||
600 | 21,98 | |||
10/05/2024 | 16:48:28,490 | 1 | 21,97 | |
1 | 21,97 | |||
1 | 21,97 | |||
10/05/2024 | 16:48:23,213 | 223 | 21,98 | |
223 | 21,98 | |||
223 | 21,98 | |||
10/05/2024 | 16:48:03,448 | 14 | 21,98 | |
14 | 21,98 | |||
14 | 21,98 | |||
10/05/2024 | 16:45:42,867 | 1 500 | 21,98 | |
1 500 | 21,98 | |||
1 500 | 21,98 | |||
10/05/2024 | 16:43:18,509 | 20 | 21,99 | |
20 | 21,99 | |||
20 | 21,99 | |||
10/05/2024 | 16:42:00,612 | 2 | 22,00 | |
2 | 22,00 | |||
2 | 22,00 | |||
10/05/2024 | 16:40:20,149 | 150 | 21,99 | |
150 | 21,99 | |||
150 | 21,99 | |||
10/05/2024 | 16:34:13,042 | 385 | 21,96 | |
385 | 21,96 | |||
385 | 21,96 | |||
10/05/2024 | 16:33:36,230 | 1 200 | 21,96 | |
1 200 | 21,96 | |||
1 200 | 21,96 | |||
10/05/2024 | 16:33:27,424 | 70 | 21,96 | |
70 | 21,96 | |||
70 | 21,96 | |||
10/05/2024 | 16:31:16,448 | 400 | 21,95 | |
400 | 21,95 | |||
400 | 21,95 | |||
10/05/2024 | 16:29:58,703 | 973 | 21,95 | |
973 | 21,95 | |||
973 | 21,95 | |||
10/05/2024 | 16:27:31,360 | 100 | 21,94 | |
100 | 21,94 | |||
100 | 21,94 | |||
10/05/2024 | 16:25:40,400 | 100 | 21,95 | |
100 | 21,95 | |||
100 | 21,95 | |||
10/05/2024 | 16:24:18,937 | 2 | 21,95 | |
2 | 21,95 | |||
2 | 21,95 | |||
10/05/2024 | 16:23:53,558 | 3 | 21,94 | |
3 | 21,94 | |||
3 | 21,94 | |||
10/05/2024 | 16:23:37,854 | 12 | 21,95 | |
12 | 21,95 | |||
12 | 21,95 | |||
10/05/2024 | 16:23:29,023 | 15 | 21,95 | |
15 | 21,95 | |||
15 | 21,95 | |||
10/05/2024 | 16:22:26,023 | 1 | 21,95 | |
1 | 21,95 | |||
1 | 21,95 | |||
10/05/2024 | 16:21:57,193 | 251 | 21,95 | |
251 | 21,95 | |||
251 | 21,95 | |||
10/05/2024 | 16:21:13,402 | 14 | 21,97 | |
14 | 21,97 | |||
14 | 21,97 | |||
10/05/2024 | 16:21:03,653 | 70 | 21,98 | |
70 | 21,98 | |||
70 | 21,98 | |||
10/05/2024 | 16:21:02,705 | 169 | 21,98 | |
169 | 21,98 | |||
169 | 21,98 | |||
10/05/2024 | 16:20:46,986 | 355 | 21,98 | |
355 | 21,98 | |||
355 | 21,98 | |||
10/05/2024 | 16:20:46,314 | 1 300 | 21,97 | |
1 300 | 21,97 | |||
1 300 | 21,97 | |||
10/05/2024 | 16:20:38,805 | 55 | 21,97 | |
55 | 21,97 | |||
55 | 21,97 | |||
10/05/2024 | 16:20:25,789 | 7 | 21,98 | |
7 | 21,98 | |||
7 | 21,98 | |||
10/05/2024 | 16:13:21,753 | 9 | 21,97 | |
9 | 21,97 | |||
9 | 21,97 | |||
10/05/2024 | 16:10:31,856 | 150 | 21,95 | |
150 | 21,95 | |||
150 | 21,95 | |||
10/05/2024 | 16:09:21,686 | 65 | 21,94 | |
65 | 21,94 | |||
65 | 21,94 | |||
10/05/2024 | 16:08:41,544 | 1 200 | 21,96 | |
1 200 | 21,96 | |||
1 200 | 21,96 | |||
10/05/2024 | 16:05:06,982 | 5 | 21,94 | |
5 | 21,94 | |||
5 | 21,94 | |||
10/05/2024 | 16:03:40,691 | 30 | 21,95 | |
30 | 21,95 | |||
30 | 21,95 | |||
10/05/2024 | 16:01:40,554 | 91 | 21,94 | |
91 | 21,94 | |||
91 | 21,94 | |||
10/05/2024 | 16:00:52,143 | 75 | 21,93 | |
75 | 21,93 | |||
75 | 21,93 | |||
10/05/2024 | 15:59:47,132 | 68 | 21,91 | |
68 | 21,91 | |||
68 | 21,91 | |||
10/05/2024 | 15:59:47,117 | 100 | 21,92 | |
100 | 21,92 | |||
100 | 21,92 | |||
10/05/2024 | 15:59:38,244 | 1 000 | 21,92 | |
1 000 | 21,92 | |||
1 000 | 21,92 | |||
10/05/2024 | 15:59:35,754 | 2 | 21,93 | |
2 | 21,93 | |||
2 | 21,93 | |||
10/05/2024 | 15:58:25,207 | 136 | 21,93 | |
136 | 21,93 | |||
136 | 21,93 | |||
10/05/2024 | 15:57:11,684 | 72 | 21,93 | |
72 | 21,93 | |||
72 | 21,93 | |||
10/05/2024 | 15:53:46,477 | 280 | 21,93 | |
280 | 21,93 | |||
280 | 21,93 | |||
10/05/2024 | 15:53:36,264 | 287 | 21,93 | |
287 | 21,93 | |||
287 | 21,93 | |||
10/05/2024 | 15:51:49,371 | 65 | 21,93 | |
65 | 21,93 | |||
65 | 21,93 | |||
10/05/2024 | 15:51:31,368 | 100 | 21,94 | |
100 | 21,94 | |||
100 | 21,94 | |||
10/05/2024 | 15:50:35,725 | 215 | 21,94 | |
215 | 21,94 | |||
215 | 21,94 | |||
10/05/2024 | 15:50:26,646 | 47 | 21,93 | |
47 | 21,93 | |||
47 | 21,93 | |||
10/05/2024 | 15:50:03,347 | 18 | 21,93 | |
18 | 21,93 | |||
18 | 21,93 | |||
10/05/2024 | 15:49:52,110 | 91 | 21,93 | |
18 | 21,93 | |||
91 | 21,93 | |||
3 | 21,93 | |||
70 | 21,93 | |||
10/05/2024 | 15:49:13,965 | 95 | 21,94 | |
95 | 21,94 | |||
95 | 21,94 | |||
10/05/2024 | 15:46:09,583 | 600 | 21,95 | |
600 | 21,95 | |||
600 | 21,95 | |||
10/05/2024 | 15:44:26,371 | 663 | 21,94 | |
663 | 21,94 | |||
663 | 21,94 | |||
10/05/2024 | 15:44:20,400 | 2 000 | 21,94 | |
2 000 | 21,94 | |||
2 000 | 21,94 | |||
10/05/2024 | 15:42:18,060 | 500 | 21,95 | |
500 | 21,95 | |||
500 | 21,95 | |||
10/05/2024 | 15:42:11,951 | 350 | 21,94 | |
350 | 21,94 | |||
350 | 21,94 | |||
10/05/2024 | 15:41:37,122 | 2 000 | 21,94 | |
1 884 | 21,94 | |||
2 000 | 21,94 | |||
116 | 21,94 | |||
10/05/2024 | 15:41:15,396 | 98 | 21,94 | |
98 | 21,94 | |||
98 | 21,94 | |||
10/05/2024 | 15:40:24,546 | 185 | 21,96 | |
185 | 21,96 | |||
185 | 21,96 | |||
10/05/2024 | 15:38:38,475 | 150 | 21,95 | |
150 | 21,95 | |||
150 | 21,95 | |||
10/05/2024 | 15:36:36,140 | 100 | 21,95 | |
100 | 21,95 | |||
100 | 21,95 | |||
10/05/2024 | 15:36:16,999 | 2 | 21,94 | |
2 | 21,94 | |||
2 | 21,94 | |||
10/05/2024 | 15:35:53,509 | 3 | 21,94 | |
3 | 21,94 | |||
3 | 21,94 | |||
10/05/2024 | 15:35:40,236 | 1 | 21,96 | |
1 | 21,96 | |||
1 | 21,96 | |||
10/05/2024 | 15:34:14,869 | 20 | 21,95 | |
20 | 21,95 | |||
20 | 21,95 | |||
10/05/2024 | 15:33:33,288 | 16 | 21,96 | |
16 | 21,96 | |||
16 | 21,96 | |||
10/05/2024 | 15:33:15,175 | 8 | 21,95 | |
8 | 21,95 | |||
8 | 21,95 | |||
10/05/2024 | 15:32:38,931 | 1 000 | 21,96 | |
1 000 | 21,96 | |||
1 000 | 21,96 | |||
10/05/2024 | 15:31:31,705 | 50 | 21,94 | |
50 | 21,94 | |||
50 | 21,94 | |||
10/05/2024 | 15:31:31,528 | 230 | 21,95 | |
230 | 21,95 | |||
230 | 21,95 | |||
10/05/2024 | 15:30:54,847 | 118 | 21,96 | |
118 | 21,96 | |||
118 | 21,96 | |||
10/05/2024 | 15:29:59,126 | 1 050 | 21,96 | |
1 050 | 21,96 | |||
1 050 | 21,96 | |||
10/05/2024 | 15:29:50,706 | 100 | 21,97 | |
100 | 21,97 | |||
100 | 21,97 | |||
10/05/2024 | 15:29:35,170 | 1 000 | 21,97 | |
1 000 | 21,97 | |||
1 000 | 21,97 | |||
10/05/2024 | 15:29:20,297 | 2 | 21,96 | |
2 | 21,96 | |||
2 | 21,96 | |||
10/05/2024 | 15:27:08,937 | 300 | 21,96 | |
300 | 21,96 | |||
300 | 21,96 | |||
10/05/2024 | 15:26:59,471 | 230 | 21,97 | |
230 | 21,97 | |||
230 | 21,97 | |||
10/05/2024 | 15:22:55,519 | 500 | 21,97 | |
500 | 21,97 | |||
500 | 21,97 | |||
10/05/2024 | 15:20:43,817 | 4 | 21,98 | |
4 | 21,98 | |||
4 | 21,98 | |||
10/05/2024 | 15:20:43,341 | 1 | 21,99 | |
1 | 21,99 | |||
1 | 21,99 | |||
10/05/2024 | 15:20:14,838 | 10 | 21,98 | |
10 | 21,98 | |||
10 | 21,98 | |||
10/05/2024 | 15:19:14,491 | 1 | 21,99 | |
1 | 21,99 | |||
1 | 21,99 | |||
10/05/2024 | 15:19:12,311 | 1 | 22,00 | |
1 | 22,00 | |||
1 | 22,00 | |||
10/05/2024 | 15:18:07,578 | 400 | 22,01 | |
400 | 22,01 | |||
400 | 22,01 | |||
10/05/2024 | 15:17:12,233 | 2 000 | 22,01 | |
2 000 | 22,01 | |||
2 000 | 22,01 | |||
10/05/2024 | 15:14:45,391 | 70 | 22,01 | |
70 | 22,01 | |||
70 | 22,01 | |||
10/05/2024 | 15:12:50,183 | 80 | 22,00 | |
80 | 22,00 | |||
80 | 22,00 | |||
10/05/2024 | 15:12:50,059 | 319 | 22,00 | |
204 | 22,00 | |||
319 | 22,00 | |||
15 | 22,00 | |||
100 | 22,00 | |||
10/05/2024 | 15:10:57,166 | 2 | 22,03 | |
2 | 22,03 | |||
2 | 22,03 | |||
10/05/2024 | 15:10:43,842 | 500 | 22,03 | |
500 | 22,03 | |||
500 | 22,03 | |||
10/05/2024 | 15:09:30,295 | 1 | 22,03 | |
1 | 22,03 | |||
1 | 22,03 | |||
10/05/2024 | 15:08:21,041 | 750 | 22,03 | |
750 | 22,03 | |||
750 | 22,03 | |||
10/05/2024 | 15:07:45,220 | 39 | 22,03 | |
39 | 22,03 | |||
39 | 22,03 | |||
10/05/2024 | 15:07:04,303 | 45 | 22,04 | |
45 | 22,04 | |||
45 | 22,04 | |||
10/05/2024 | 15:03:04,575 | 5 | 22,03 | |
5 | 22,03 | |||
5 | 22,03 | |||
10/05/2024 | 15:01:13,210 | 3 | 22,05 | |
3 | 22,05 | |||
3 | 22,05 | |||
10/05/2024 | 14:57:47,078 | 185 | 22,04 | |
185 | 22,04 | |||
185 | 22,04 | |||
10/05/2024 | 14:56:41,043 | 19 | 22,04 | |
19 | 22,04 | |||
19 | 22,04 | |||
10/05/2024 | 14:56:40,905 | 2 | 22,03 | |
2 | 22,03 | |||
2 | 22,03 | |||
10/05/2024 | 14:53:40,751 | 200 | 22,03 | |
200 | 22,03 | |||
200 | 22,03 | |||
10/05/2024 | 14:50:01,660 | 1 | 22,04 | |
1 | 22,04 | |||
1 | 22,04 | |||
10/05/2024 | 14:48:34,297 | 1 | 22,04 | |
1 | 22,04 | |||
1 | 22,04 | |||
10/05/2024 | 14:46:59,589 | 1 000 | 22,04 | |
1 000 | 22,04 | |||
1 000 | 22,04 | |||
10/05/2024 | 14:46:33,154 | 1 | 22,03 | |
1 | 22,03 | |||
1 | 22,03 | |||
10/05/2024 | 14:45:28,181 | 2 000 | 22,04 | |
2 000 | 22,04 | |||
2 000 | 22,04 | |||
10/05/2024 | 14:45:25,104 | 50 | 22,04 | |
50 | 22,04 | |||
50 | 22,04 | |||
10/05/2024 | 14:45:04,841 | 2 000 | 22,04 | |
2 000 | 22,04 | |||
2 000 | 22,04 | |||
10/05/2024 | 14:44:30,530 | 1 | 22,04 | |
1 | 22,04 | |||
1 | 22,04 | |||
10/05/2024 | 14:43:48,611 | 500 | 22,04 | |
500 | 22,04 | |||
500 | 22,04 | |||
10/05/2024 | 14:41:54,823 | 200 | 22,02 | |
200 | 22,02 | |||
200 | 22,02 | |||
10/05/2024 | 14:41:18,757 | 60 | 22,02 | |
60 | 22,02 | |||
60 | 22,02 | |||
10/05/2024 | 14:40:55,227 | 100 | 22,03 | |
100 | 22,03 | |||
100 | 22,03 | |||
10/05/2024 | 14:40:50,365 | 200 | 22,02 | |
200 | 22,02 | |||
200 | 22,02 | |||
10/05/2024 | 14:39:01,559 | 48 | 22,03 | |
48 | 22,03 | |||
48 | 22,03 | |||
10/05/2024 | 14:38:43,349 | 50 | 22,04 | |
50 | 22,04 | |||
50 | 22,04 | |||
10/05/2024 | 14:38:33,056 | 10 | 22,04 | |
10 | 22,04 | |||
10 | 22,04 | |||
10/05/2024 | 14:32:47,939 | 50 | 22,02 | |
50 | 22,02 | |||
50 | 22,02 | |||
10/05/2024 | 14:32:00,075 | 100 | 22,03 | |
100 | 22,03 | |||
100 | 22,03 | |||
10/05/2024 | 14:31:02,765 | 5 | 22,02 | |
5 | 22,02 | |||
5 | 22,02 | |||
10/05/2024 | 14:30:51,248 | 1 500 | 22,03 | |
1 500 | 22,03 | |||
1 500 | 22,03 | |||
10/05/2024 | 14:29:34,490 | 1 500 | 22,02 | |
1 500 | 22,02 | |||
1 500 | 22,02 | |||
10/05/2024 | 14:28:53,999 | 26 | 22,02 | |
26 | 22,02 | |||
26 | 22,02 | |||
10/05/2024 | 14:28:11,597 | 1 200 | 22,03 | |
1 200 | 22,03 | |||
1 200 | 22,03 | |||
10/05/2024 | 14:27:53,538 | 13 | 22,02 | |
13 | 22,02 | |||
13 | 22,02 | |||
10/05/2024 | 14:27:34,070 | 110 | 22,02 | |
110 | 22,02 | |||
110 | 22,02 | |||
10/05/2024 | 14:26:21,148 | 1 000 | 22,03 | |
1 000 | 22,03 | |||
1 000 | 22,03 | |||
10/05/2024 | 14:24:41,455 | 379 | 22,02 | |
379 | 22,02 | |||
379 | 22,02 | |||
10/05/2024 | 14:24:14,515 | 250 | 22,03 | |
250 | 22,03 | |||
250 | 22,03 | |||
10/05/2024 | 14:19:32,450 | 500 | 22,02 | |
500 | 22,02 | |||
500 | 22,02 | |||
10/05/2024 | 14:18:09,533 | 450 | 22,05 | |
450 | 22,05 | |||
450 | 22,05 | |||
10/05/2024 | 14:16:33,677 | 50 | 22,05 | |
50 | 22,05 | |||
50 | 22,05 | |||
10/05/2024 | 14:14:25,577 | 20 | 22,04 | |
20 | 22,04 | |||
20 | 22,04 | |||
10/05/2024 | 14:13:31,636 | 13 | 22,04 | |
13 | 22,04 | |||
13 | 22,04 | |||
10/05/2024 | 14:09:53,982 | 420 | 22,05 | |
420 | 22,05 | |||
420 | 22,05 | |||
10/05/2024 | 14:09:31,399 | 200 | 22,04 | |
200 | 22,04 | |||
200 | 22,04 | |||
10/05/2024 | 14:09:10,070 | 231 | 22,05 | |
231 | 22,05 | |||
231 | 22,05 | |||
10/05/2024 | 14:07:36,887 | 225 | 22,04 | |
225 | 22,04 | |||
225 | 22,04 | |||
10/05/2024 | 14:07:18,259 | 1 000 | 22,05 | |
1 000 | 22,05 | |||
1 000 | 22,05 | |||
10/05/2024 | 14:07:00,166 | 150 | 22,05 | |
150 | 22,05 | |||
150 | 22,05 | |||
10/05/2024 | 14:06:37,522 | 18 | 22,06 | |
18 | 22,06 | |||
18 | 22,06 | |||
10/05/2024 | 14:06:27,603 | 440 | 22,07 | |
440 | 22,07 | |||
440 | 22,07 | |||
10/05/2024 | 14:04:30,947 | 100 | 22,05 | |
100 | 22,05 | |||
100 | 22,05 | |||
10/05/2024 | 14:01:20,085 | 50 | 22,08 | |
50 | 22,08 | |||
50 | 22,08 | |||
10/05/2024 | 14:00:31,101 | 300 | 22,07 | |
200 | 22,07 | |||
300 | 22,07 | |||
100 | 22,07 | |||
10/05/2024 | 13:59:36,481 | 425 | 22,06 | |
425 | 22,06 | |||
425 | 22,06 | |||
10/05/2024 | 13:59:32,326 | 219 | 22,05 | |
219 | 22,05 | |||
219 | 22,05 | |||
10/05/2024 | 13:58:12,886 | 14 | 22,05 | |
14 | 22,05 | |||
14 | 22,05 | |||
10/05/2024 | 13:57:36,329 | 350 | 22,03 | |
350 | 22,03 | |||
350 | 22,03 | |||
10/05/2024 | 13:56:59,673 | 500 | 22,03 | |
500 | 22,03 | |||
500 | 22,03 | |||
10/05/2024 | 13:55:40,089 | 1 | 22,04 | |
1 | 22,04 | |||
1 | 22,04 | |||
10/05/2024 | 13:54:44,098 | 250 | 22,03 | |
250 | 22,03 | |||
250 | 22,03 | |||
10/05/2024 | 13:54:35,963 | 500 | 22,03 | |
500 | 22,03 | |||
500 | 22,03 | |||
10/05/2024 | 13:52:33,207 | 90 | 22,03 | |
90 | 22,03 | |||
90 | 22,03 | |||
10/05/2024 | 13:50:53,579 | 3 | 22,03 | |
3 | 22,03 | |||
3 | 22,03 | |||
10/05/2024 | 13:50:45,080 | 338 | 22,03 | |
338 | 22,03 | |||
338 | 22,03 | |||
10/05/2024 | 13:50:44,978 | 5 | 22,04 | |
5 | 22,04 | |||
5 | 22,04 | |||
10/05/2024 | 13:49:48,989 | 50 | 22,03 | |
50 | 22,03 | |||
50 | 22,03 | |||
10/05/2024 | 13:47:47,181 | 100 | 22,03 | |
100 | 22,03 | |||
100 | 22,03 | |||
10/05/2024 | 13:44:58,618 | 1 000 | 22,03 | |
1 000 | 22,03 | |||
1 000 | 22,03 | |||
10/05/2024 | 13:44:01,328 | 380 | 22,03 | |
380 | 22,03 | |||
380 | 22,03 | |||
10/05/2024 | 13:42:50,182 | 570 | 22,02 | |
570 | 22,02 | |||
570 | 22,02 | |||
10/05/2024 | 13:40:13,241 | 150 | 22,00 | |
150 | 22,00 | |||
150 | 22,00 | |||
10/05/2024 | 13:39:49,089 | 750 | 22,00 | |
750 | 22,00 | |||
750 | 22,00 | |||
10/05/2024 | 13:39:04,502 | 250 | 22,00 | |
250 | 22,00 | |||
250 | 22,00 | |||
10/05/2024 | 13:34:50,084 | 51 | 22,01 | |
51 | 22,01 | |||
51 | 22,01 | |||
10/05/2024 | 13:30:06,968 | 11 | 22,01 | |
11 | 22,01 | |||
11 | 22,01 | |||
10/05/2024 | 13:29:58,744 | 1 015 | 22,00 | |
1 015 | 22,00 | |||
1 015 | 22,00 | |||
10/05/2024 | 13:28:19,979 | 3 | 22,02 | |
3 | 22,02 | |||
3 | 22,02 | |||
10/05/2024 | 13:27:30,592 | 15 | 22,01 | |
15 | 22,01 | |||
15 | 22,01 | |||
10/05/2024 | 13:26:13,929 | 14 | 22,01 | |
14 | 22,01 | |||
14 | 22,01 | |||
10/05/2024 | 13:24:45,682 | 5 | 22,02 | |
5 | 22,02 | |||
5 | 22,02 | |||
10/05/2024 | 13:23:54,013 | 1 000 | 22,02 | |
1 000 | 22,02 | |||
1 000 | 22,02 | |||
10/05/2024 | 13:23:53,502 | 500 | 22,01 | |
500 | 22,01 | |||
500 | 22,01 | |||
10/05/2024 | 13:23:50,006 | 10 | 22,01 | |
10 | 22,01 | |||
10 | 22,01 | |||
10/05/2024 | 13:22:12,033 | 2 | 22,02 | |
2 | 22,02 | |||
2 | 22,02 | |||
10/05/2024 | 13:22:04,985 | 1 | 22,02 | |
1 | 22,02 | |||
1 | 22,02 | |||
10/05/2024 | 13:21:48,478 | 1 | 22,02 | |
1 | 22,02 | |||
1 | 22,02 | |||
10/05/2024 | 13:20:26,080 | 17 | 22,02 | |
17 | 22,02 | |||
17 | 22,02 | |||
10/05/2024 | 13:17:58,670 | 1 000 | 22,02 | |
1 000 | 22,02 | |||
1 000 | 22,02 | |||
10/05/2024 | 13:15:46,115 | 600 | 22,02 | |
600 | 22,02 | |||
600 | 22,02 | |||
10/05/2024 | 13:15:17,383 | 30 | 22,02 | |
30 | 22,02 | |||
30 | 22,02 | |||
10/05/2024 | 13:14:29,478 | 500 | 22,02 | |
500 | 22,02 | |||
500 | 22,02 | |||
10/05/2024 | 13:14:18,956 | 10 | 22,01 | |
10 | 22,01 | |||
10 | 22,01 | |||
10/05/2024 | 13:14:04,044 | 89 | 22,01 | |
89 | 22,01 | |||
89 | 22,01 | |||
10/05/2024 | 13:13:38,231 | 40 | 22,02 | |
40 | 22,02 | |||
40 | 22,02 | |||
10/05/2024 | 13:10:54,037 | 6 | 22,00 | |
6 | 22,00 | |||
6 | 22,00 | |||
10/05/2024 | 13:10:36,950 | 100 | 21,99 | |
100 | 21,99 | |||
100 | 21,99 | |||
10/05/2024 | 13:09:57,818 | 100 | 22,00 | |
100 | 22,00 | |||
100 | 22,00 | |||
10/05/2024 | 13:09:48,359 | 10 | 22,00 | |
10 | 22,00 | |||
10 | 22,00 | |||
10/05/2024 | 13:09:26,610 | 1 500 | 21,99 | |
1 500 | 21,99 | |||
1 500 | 21,99 | |||
10/05/2024 | 13:08:48,260 | 20 | 22,00 | |
20 | 22,00 | |||
20 | 22,00 | |||
10/05/2024 | 13:08:45,209 | 500 | 21,99 | |
500 | 21,99 | |||
500 | 21,99 | |||
10/05/2024 | 13:08:13,980 | 2 000 | 22,00 | |
2 000 | 22,00 | |||
2 000 | 22,00 | |||
10/05/2024 | 13:07:40,789 | 293 | 21,99 | |
13 | 21,99 | |||
293 | 21,99 | |||
280 | 21,99 | |||
10/05/2024 | 13:07:24,580 | 2 000 | 21,99 | |
2 000 | 21,99 | |||
2 000 | 21,99 | |||
10/05/2024 | 13:07:24,435 | 12 | 21,99 | |
12 | 21,99 | |||
12 | 21,99 | |||
10/05/2024 | 13:07:03,738 | 20 | 22,01 | |
20 | 22,01 | |||
20 | 22,01 | |||
10/05/2024 | 13:05:55,693 | 4 | 22,00 | |
4 | 22,00 | |||
4 | 22,00 | |||
10/05/2024 | 13:05:48,556 | 100 | 22,00 | |
100 | 22,00 | |||
100 | 22,00 | |||
10/05/2024 | 13:04:07,097 | 1 233 | 22,00 | |
765 | 22,00 | |||
400 | 22,00 | |||
68 | 22,00 | |||
126 | 22,00 | |||
102 | 22,00 | |||
5 | 22,00 | |||
1 000 | 22,00 | |||
10/05/2024 | 13:04:06,937 | 101 | 22,00 | |
100 | 22,00 | |||
1 | 22,00 | |||
101 | 22,00 | |||
10/05/2024 | 13:03:58,087 | 40 | 22,01 | |
40 | 22,01 | |||
40 | 22,01 | |||
10/05/2024 | 13:03:53,921 | 200 | 22,01 | |
200 | 22,01 | |||
200 | 22,01 | |||
10/05/2024 | 13:03:05,886 | 2 000 | 22,03 | |
2 000 | 22,03 | |||
2 000 | 22,03 | |||
10/05/2024 | 13:02:59,643 | 1 000 | 22,05 | |
1 000 | 22,05 | |||
1 000 | 22,05 | |||
10/05/2024 | 13:02:45,200 | 2 000 | 22,05 | |
2 000 | 22,05 | |||
2 000 | 22,05 | |||
10/05/2024 | 13:02:40,172 | 2 000 | 22,05 | |
2 000 | 22,05 | |||
2 000 | 22,05 | |||
10/05/2024 | 13:00:40,000 | 13 | 22,02 | |
13 | 22,02 | |||
13 | 22,02 | |||
10/05/2024 | 12:57:46,697 | 1 000 | 22,05 | |
1 000 | 22,05 | |||
1 000 | 22,05 | |||
10/05/2024 | 12:55:10,677 | 199 | 22,06 | |
199 | 22,06 | |||
199 | 22,06 | |||
10/05/2024 | 12:53:39,192 | 50 | 22,08 | |
50 | 22,08 | |||
50 | 22,08 | |||
10/05/2024 | 12:53:24,111 | 450 | 22,08 | |
450 | 22,08 | |||
450 | 22,08 | |||
10/05/2024 | 12:51:17,503 | 1 | 22,07 | |
1 | 22,07 | |||
1 | 22,07 | |||
10/05/2024 | 12:48:54,578 | 700 | 22,06 | |
700 | 22,06 | |||
700 | 22,06 | |||
10/05/2024 | 12:48:43,537 | 100 | 22,06 | |
100 | 22,06 | |||
100 | 22,06 | |||
10/05/2024 | 12:44:29,445 | 1 000 | 22,04 | |
1 000 | 22,04 | |||
1 000 | 22,04 | |||
10/05/2024 | 12:44:02,370 | 156 | 22,05 | |
156 | 22,05 | |||
156 | 22,05 | |||
10/05/2024 | 12:43:43,867 | 1 700 | 22,05 | |
1 700 | 22,05 | |||
1 700 | 22,05 | |||
10/05/2024 | 12:42:33,726 | 30 | 22,04 | |
30 | 22,04 | |||
30 | 22,04 | |||
10/05/2024 | 12:38:59,714 | 150 | 22,05 | |
150 | 22,05 | |||
150 | 22,05 | |||
10/05/2024 | 12:38:26,056 | 40 | 22,05 | |
40 | 22,05 | |||
40 | 22,05 | |||
10/05/2024 | 12:37:34,273 | 454 | 22,05 | |
454 | 22,05 | |||
454 | 22,05 | |||
10/05/2024 | 12:34:51,286 | 2 000 | 22,06 | |
2 000 | 22,06 | |||
2 000 | 22,06 | |||
10/05/2024 | 12:34:41,240 | 2 000 | 22,05 | |
2 000 | 22,05 | |||
2 000 | 22,05 | |||
10/05/2024 | 12:34:21,050 | 200 | 22,05 | |
200 | 22,05 | |||
200 | 22,05 | |||
10/05/2024 | 12:33:57,968 | 210 | 22,05 | |
210 | 22,05 | |||
210 | 22,05 | |||
10/05/2024 | 12:31:53,774 | 1 | 22,07 | |
1 | 22,07 | |||
1 | 22,07 | |||
10/05/2024 | 12:31:51,440 | 158 | 22,06 | |
158 | 22,06 | |||
158 | 22,06 | |||
10/05/2024 | 12:31:28,206 | 1 | 22,05 | |
1 | 22,05 | |||
1 | 22,05 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 22:00:00
dernière actualisation:
10/05/2024 @ 22:00:00