Eckert & Ziegler SE
- Informations
- Dernièr
- Négocier des titres
48
44
65,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/07/2025 | 21:04:38,923 | 30 | 65,30 | |
30 | 65,30 | |||
30 | 65,30 | |||
09/07/2025 | 20:59:12,189 | 38 | 65,60 | |
38 | 65,60 | |||
38 | 65,60 | |||
09/07/2025 | 18:29:26,848 | 3 | 65,70 | |
3 | 65,70 | |||
3 | 65,70 | |||
09/07/2025 | 18:18:22,254 | 45 | 65,30 | |
40 | 65,30 | |||
5 | 65,30 | |||
45 | 65,30 | |||
09/07/2025 | 18:12:57,626 | 10 | 65,65 | |
10 | 65,65 | |||
10 | 65,65 | |||
09/07/2025 | 18:02:40,816 | 74 | 65,30 | |
24 | 65,30 | |||
74 | 65,30 | |||
50 | 65,30 | |||
09/07/2025 | 17:05:55,922 | 100 | 65,30 | |
100 | 65,30 | |||
100 | 65,30 | |||
09/07/2025 | 16:22:13,199 | 50 | 65,35 | |
50 | 65,35 | |||
50 | 65,35 | |||
09/07/2025 | 16:08:44,910 | 100 | 65,35 | |
100 | 65,35 | |||
100 | 65,35 | |||
09/07/2025 | 16:05:03,964 | 40 | 65,40 | |
40 | 65,40 | |||
40 | 65,40 | |||
09/07/2025 | 15:45:41,651 | 1 | 65,70 | |
1 | 65,70 | |||
1 | 65,70 | |||
09/07/2025 | 15:36:27,882 | 1 | 65,60 | |
1 | 65,60 | |||
1 | 65,60 | |||
09/07/2025 | 15:16:35,275 | 1 | 65,85 | |
1 | 65,85 | |||
1 | 65,85 | |||
09/07/2025 | 15:15:50,010 | 1 | 65,80 | |
1 | 65,80 | |||
1 | 65,80 | |||
09/07/2025 | 15:14:21,546 | 10 | 65,65 | |
10 | 65,65 | |||
10 | 65,65 | |||
09/07/2025 | 14:54:21,312 | 20 | 66,05 | |
20 | 66,05 | |||
20 | 66,05 | |||
09/07/2025 | 14:50:29,609 | 15 | 65,95 | |
15 | 65,95 | |||
15 | 65,95 | |||
09/07/2025 | 14:47:04,982 | 3 | 65,95 | |
3 | 65,95 | |||
3 | 65,95 | |||
09/07/2025 | 14:46:20,905 | 4 | 66,05 | |
4 | 66,05 | |||
4 | 66,05 | |||
09/07/2025 | 14:38:10,169 | 50 | 66,05 | |
4 | 66,05 | |||
50 | 66,05 | |||
46 | 66,05 | |||
09/07/2025 | 13:53:02,983 | 55 | 66,05 | |
55 | 66,05 | |||
55 | 66,05 | |||
09/07/2025 | 13:51:24,103 | 10 | 66,20 | |
10 | 66,20 | |||
10 | 66,20 | |||
09/07/2025 | 13:29:58,617 | 41 | 66,30 | |
41 | 66,30 | |||
41 | 66,30 | |||
09/07/2025 | 12:32:15,844 | 31 | 66,55 | |
31 | 66,55 | |||
31 | 66,55 | |||
09/07/2025 | 12:07:28,162 | 100 | 66,60 | |
100 | 66,60 | |||
10 | 66,60 | |||
90 | 66,60 | |||
09/07/2025 | 11:57:32,051 | 100 | 66,50 | |
100 | 66,50 | |||
100 | 66,50 | |||
09/07/2025 | 11:57:14,404 | 150 | 66,50 | |
150 | 66,50 | |||
150 | 66,50 | |||
09/07/2025 | 11:55:01,425 | 150 | 66,50 | |
150 | 66,50 | |||
150 | 66,50 | |||
09/07/2025 | 11:34:23,743 | 25 | 66,50 | |
25 | 66,50 | |||
25 | 66,50 | |||
09/07/2025 | 10:09:09,916 | 20 | 65,50 | |
20 | 65,50 | |||
20 | 65,50 | |||
09/07/2025 | 10:08:42,016 | 25 | 65,20 | |
25 | 65,20 | |||
25 | 65,20 | |||
09/07/2025 | 10:05:07,556 | 50 | 65,20 | |
50 | 65,20 | |||
50 | 65,20 | |||
09/07/2025 | 09:34:29,524 | 50 | 64,90 | |
50 | 64,90 | |||
50 | 64,90 | |||
09/07/2025 | 09:33:52,087 | 150 | 64,80 | |
150 | 64,80 | |||
150 | 64,80 | |||
09/07/2025 | 09:33:21,379 | 100 | 64,55 | |
100 | 64,55 | |||
100 | 64,55 | |||
09/07/2025 | 09:30:16,703 | 1 | 64,50 | |
1 | 64,50 | |||
1 | 64,50 | |||
09/07/2025 | 09:24:05,921 | 31 | 65,10 | |
31 | 65,10 | |||
31 | 65,10 | |||
09/07/2025 | 09:16:31,460 | 100 | 64,30 | |
100 | 64,30 | |||
100 | 64,30 | |||
09/07/2025 | 09:10:37,064 | 400 | 64,30 | |
100 | 64,30 | |||
300 | 64,30 | |||
400 | 64,30 | |||
09/07/2025 | 09:10:27,758 | 100 | 64,30 | |
100 | 64,30 | |||
100 | 64,30 | |||
09/07/2025 | 09:10:27,663 | 50 | 64,40 | |
50 | 64,40 | |||
50 | 64,40 | |||
09/07/2025 | 09:05:01,762 | 50 | 64,90 | |
50 | 64,90 | |||
50 | 64,90 | |||
09/07/2025 | 08:50:36,035 | 100 | 64,90 | |
100 | 64,90 | |||
100 | 64,90 | |||
09/07/2025 | 07:30:12,858 | 40 | 64,85 | |
40 | 64,85 | |||
40 | 64,85 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00
dernière actualisation:
09/07/2025 @ 22:00:00