Eckert & Ziegler Str.-u.Med.AG
- Informations
- Dernièr
- Négocier des titres
156
150
55,35
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
22/01/2021 | 20:22:25,576 | 60 | 55,35 | |
60 | 55,35 | |||
60 | 55,35 | |||
22/01/2021 | 20:18:13,764 | 9 | 54,90 | |
9 | 54,90 | |||
9 | 54,90 | |||
22/01/2021 | 20:04:32,920 | 25 | 55,35 | |
25 | 55,35 | |||
25 | 55,35 | |||
22/01/2021 | 19:59:41,138 | 100 | 55,20 | |
100 | 55,20 | |||
100 | 55,20 | |||
22/01/2021 | 19:59:34,795 | 20 | 55,15 | |
20 | 55,15 | |||
20 | 55,15 | |||
22/01/2021 | 19:59:24,409 | 100 | 55,15 | |
100 | 55,15 | |||
100 | 55,15 | |||
22/01/2021 | 19:51:27,373 | 100 | 54,75 | |
30 | 54,75 | |||
100 | 54,75 | |||
70 | 54,75 | |||
22/01/2021 | 19:51:27,366 | 400 | 55,10 | |
400 | 55,10 | |||
400 | 55,10 | |||
22/01/2021 | 19:43:00,519 | 50 | 55,05 | |
50 | 55,05 | |||
50 | 55,05 | |||
22/01/2021 | 19:42:58,195 | 50 | 55,20 | |
50 | 55,20 | |||
50 | 55,20 | |||
22/01/2021 | 19:34:57,271 | 200 | 55,00 | |
200 | 55,00 | |||
200 | 55,00 | |||
22/01/2021 | 19:34:53,466 | 111 | 54,90 | |
111 | 54,90 | |||
111 | 54,90 | |||
22/01/2021 | 19:34:19,828 | 100 | 54,85 | |
100 | 54,85 | |||
100 | 54,85 | |||
22/01/2021 | 19:17:19,688 | 50 | 54,85 | |
50 | 54,85 | |||
50 | 54,85 | |||
22/01/2021 | 19:13:55,351 | 100 | 54,85 | |
100 | 54,85 | |||
100 | 54,85 | |||
22/01/2021 | 19:13:30,863 | 9 | 54,85 | |
9 | 54,85 | |||
9 | 54,85 | |||
22/01/2021 | 19:10:52,979 | 100 | 54,85 | |
100 | 54,85 | |||
100 | 54,85 | |||
22/01/2021 | 19:09:28,140 | 60 | 54,85 | |
60 | 54,85 | |||
60 | 54,85 | |||
22/01/2021 | 19:03:26,476 | 64 | 54,85 | |
64 | 54,85 | |||
64 | 54,85 | |||
22/01/2021 | 19:03:14,059 | 100 | 54,85 | |
100 | 54,85 | |||
100 | 54,85 | |||
22/01/2021 | 19:01:06,825 | 10 | 54,85 | |
10 | 54,85 | |||
10 | 54,85 | |||
22/01/2021 | 18:53:27,762 | 10 | 54,85 | |
10 | 54,85 | |||
10 | 54,85 | |||
22/01/2021 | 18:43:22,728 | 6 | 54,45 | |
6 | 54,45 | |||
6 | 54,45 | |||
22/01/2021 | 18:24:14,284 | 25 | 54,85 | |
25 | 54,85 | |||
25 | 54,85 | |||
22/01/2021 | 18:19:11,419 | 30 | 54,85 | |
30 | 54,85 | |||
30 | 54,85 | |||
22/01/2021 | 18:09:33,638 | 18 | 54,85 | |
18 | 54,85 | |||
18 | 54,85 | |||
22/01/2021 | 18:07:45,107 | 60 | 54,85 | |
60 | 54,85 | |||
60 | 54,85 | |||
22/01/2021 | 18:02:49,429 | 2 | 54,85 | |
2 | 54,85 | |||
2 | 54,85 | |||
22/01/2021 | 18:01:40,957 | 10 | 54,85 | |
10 | 54,85 | |||
10 | 54,85 | |||
22/01/2021 | 17:57:33,872 | 20 | 54,45 | |
20 | 54,45 | |||
20 | 54,45 | |||
22/01/2021 | 17:57:32,876 | 20 | 54,85 | |
20 | 54,85 | |||
20 | 54,85 | |||
22/01/2021 | 17:52:24,682 | 20 | 54,85 | |
20 | 54,85 | |||
20 | 54,85 | |||
22/01/2021 | 17:47:58,286 | 4 | 54,85 | |
4 | 54,85 | |||
4 | 54,85 | |||
22/01/2021 | 17:34:38,415 | 36 | 54,45 | |
36 | 54,45 | |||
36 | 54,45 | |||
22/01/2021 | 17:31:30,670 | 20 | 54,45 | |
20 | 54,45 | |||
20 | 54,45 | |||
22/01/2021 | 17:25:05,510 | 45 | 54,90 | |
45 | 54,90 | |||
45 | 54,90 | |||
22/01/2021 | 17:24:34,000 | 100 | 54,80 | |
100 | 54,80 | |||
100 | 54,80 | |||
22/01/2021 | 17:19:49,362 | 33 | 54,90 | |
33 | 54,90 | |||
33 | 54,90 | |||
22/01/2021 | 17:15:06,675 | 12 | 54,80 | |
12 | 54,80 | |||
12 | 54,80 | |||
22/01/2021 | 17:14:13,767 | 50 | 54,90 | |
50 | 54,90 | |||
50 | 54,90 | |||
22/01/2021 | 17:13:45,125 | 100 | 54,75 | |
100 | 54,75 | |||
100 | 54,75 | |||
22/01/2021 | 17:01:44,812 | 150 | 54,65 | |
150 | 54,65 | |||
150 | 54,65 | |||
22/01/2021 | 16:55:24,370 | 14 | 54,70 | |
14 | 54,70 | |||
14 | 54,70 | |||
22/01/2021 | 16:51:55,945 | 50 | 54,65 | |
50 | 54,65 | |||
50 | 54,65 | |||
22/01/2021 | 16:51:17,866 | 18 | 54,75 | |
18 | 54,75 | |||
18 | 54,75 | |||
22/01/2021 | 16:50:58,936 | 100 | 54,65 | |
100 | 54,65 | |||
100 | 54,65 | |||
22/01/2021 | 16:46:18,967 | 100 | 54,50 | |
100 | 54,50 | |||
100 | 54,50 | |||
22/01/2021 | 16:46:08,812 | 30 | 54,35 | |
30 | 54,35 | |||
30 | 54,35 | |||
22/01/2021 | 16:34:15,302 | 150 | 54,20 | |
150 | 54,20 | |||
150 | 54,20 | |||
22/01/2021 | 16:34:09,549 | 150 | 54,20 | |
150 | 54,20 | |||
150 | 54,20 | |||
22/01/2021 | 16:33:28,284 | 50 | 54,00 | |
50 | 54,00 | |||
50 | 54,00 | |||
22/01/2021 | 16:29:22,853 | 95 | 54,05 | |
95 | 54,05 | |||
95 | 54,05 | |||
22/01/2021 | 16:24:36,148 | 100 | 53,95 | |
100 | 53,95 | |||
100 | 53,95 | |||
22/01/2021 | 16:17:40,081 | 40 | 54,05 | |
40 | 54,05 | |||
40 | 54,05 | |||
22/01/2021 | 16:17:34,750 | 100 | 54,05 | |
100 | 54,05 | |||
100 | 54,05 | |||
22/01/2021 | 16:17:06,866 | 50 | 54,05 | |
50 | 54,05 | |||
50 | 54,05 | |||
22/01/2021 | 16:14:32,761 | 25 | 54,15 | |
25 | 54,15 | |||
25 | 54,15 | |||
22/01/2021 | 15:52:09,566 | 95 | 54,10 | |
95 | 54,10 | |||
95 | 54,10 | |||
22/01/2021 | 15:40:23,508 | 40 | 54,20 | |
40 | 54,20 | |||
40 | 54,20 | |||
22/01/2021 | 15:39:19,582 | 28 | 54,20 | |
28 | 54,20 | |||
28 | 54,20 | |||
22/01/2021 | 15:39:16,837 | 20 | 54,15 | |
20 | 54,15 | |||
20 | 54,15 | |||
22/01/2021 | 15:37:20,200 | 1 | 54,15 | |
1 | 54,15 | |||
1 | 54,15 | |||
22/01/2021 | 15:30:05,276 | 27 | 54,20 | |
27 | 54,20 | |||
27 | 54,20 | |||
22/01/2021 | 15:29:59,139 | 150 | 54,15 | |
150 | 54,15 | |||
150 | 54,15 | |||
22/01/2021 | 15:27:23,225 | 115 | 54,05 | |
115 | 54,05 | |||
115 | 54,05 | |||
22/01/2021 | 15:19:39,572 | 8 | 54,10 | |
8 | 54,10 | |||
8 | 54,10 | |||
22/01/2021 | 15:15:26,567 | 40 | 54,10 | |
40 | 54,10 | |||
40 | 54,10 | |||
22/01/2021 | 15:08:40,936 | 11 | 54,10 | |
11 | 54,10 | |||
11 | 54,10 | |||
22/01/2021 | 15:04:13,472 | 5 | 54,05 | |
5 | 54,05 | |||
5 | 54,05 | |||
22/01/2021 | 14:59:35,835 | 28 | 53,95 | |
28 | 53,95 | |||
28 | 53,95 | |||
22/01/2021 | 14:54:21,212 | 12 | 54,05 | |
12 | 54,05 | |||
12 | 54,05 | |||
22/01/2021 | 14:54:09,281 | 50 | 53,95 | |
50 | 53,95 | |||
50 | 53,95 | |||
22/01/2021 | 14:47:41,582 | 73 | 54,10 | |
73 | 54,10 | |||
73 | 54,10 | |||
22/01/2021 | 14:47:37,037 | 150 | 54,10 | |
150 | 54,10 | |||
150 | 54,10 | |||
22/01/2021 | 14:39:03,179 | 11 | 54,10 | |
11 | 54,10 | |||
11 | 54,10 | |||
22/01/2021 | 14:37:58,877 | 100 | 54,10 | |
100 | 54,10 | |||
100 | 54,10 | |||
22/01/2021 | 14:16:17,901 | 122 | 54,00 | |
122 | 54,00 | |||
122 | 54,00 | |||
22/01/2021 | 13:41:03,127 | 100 | 53,90 | |
100 | 53,90 | |||
100 | 53,90 | |||
22/01/2021 | 13:28:19,204 | 40 | 53,80 | |
40 | 53,80 | |||
40 | 53,80 | |||
22/01/2021 | 13:26:14,705 | 60 | 53,85 | |
60 | 53,85 | |||
60 | 53,85 | |||
22/01/2021 | 12:49:11,393 | 75 | 53,90 | |
75 | 53,90 | |||
20 | 53,90 | |||
55 | 53,90 | |||
22/01/2021 | 12:39:10,351 | 50 | 54,05 | |
50 | 54,05 | |||
50 | 54,05 | |||
22/01/2021 | 12:29:46,066 | 8 | 54,25 | |
8 | 54,25 | |||
8 | 54,25 | |||
22/01/2021 | 12:28:51,880 | 20 | 54,10 | |
20 | 54,10 | |||
20 | 54,10 | |||
22/01/2021 | 12:28:46,452 | 150 | 54,10 | |
150 | 54,10 | |||
150 | 54,10 | |||
22/01/2021 | 12:19:47,201 | 15 | 54,00 | |
15 | 54,00 | |||
15 | 54,00 | |||
22/01/2021 | 12:16:40,039 | 100 | 54,15 | |
100 | 54,15 | |||
100 | 54,15 | |||
22/01/2021 | 11:58:13,911 | 37 | 54,10 | |
37 | 54,10 | |||
37 | 54,10 | |||
22/01/2021 | 11:50:47,795 | 100 | 54,10 | |
100 | 54,10 | |||
100 | 54,10 | |||
22/01/2021 | 11:48:59,004 | 30 | 54,00 | |
30 | 54,00 | |||
30 | 54,00 | |||
22/01/2021 | 11:42:35,717 | 25 | 54,00 | |
25 | 54,00 | |||
25 | 54,00 | |||
22/01/2021 | 11:36:53,760 | 10 | 54,00 | |
10 | 54,00 | |||
10 | 54,00 | |||
22/01/2021 | 11:34:18,388 | 50 | 54,10 | |
50 | 54,10 | |||
50 | 54,10 | |||
22/01/2021 | 11:32:52,315 | 50 | 54,10 | |
50 | 54,10 | |||
50 | 54,10 | |||
22/01/2021 | 11:26:14,809 | 150 | 54,10 | |
150 | 54,10 | |||
150 | 54,10 | |||
22/01/2021 | 11:20:09,434 | 100 | 54,05 | |
100 | 54,05 | |||
100 | 54,05 | |||
22/01/2021 | 11:18:13,803 | 100 | 54,05 | |
100 | 54,05 | |||
100 | 54,05 | |||
22/01/2021 | 11:15:34,405 | 50 | 54,05 | |
50 | 54,05 | |||
50 | 54,05 | |||
22/01/2021 | 11:05:51,106 | 100 | 54,15 | |
100 | 54,15 | |||
100 | 54,15 | |||
22/01/2021 | 11:04:15,777 | 150 | 54,25 | |
150 | 54,25 | |||
150 | 54,25 | |||
22/01/2021 | 11:03:34,425 | 150 | 54,25 | |
150 | 54,25 | |||
150 | 54,25 | |||
22/01/2021 | 10:55:43,120 | 100 | 54,25 | |
100 | 54,25 | |||
100 | 54,25 | |||
22/01/2021 | 10:48:56,548 | 100 | 54,25 | |
100 | 54,25 | |||
100 | 54,25 | |||
22/01/2021 | 10:48:53,988 | 100 | 54,25 | |
100 | 54,25 | |||
100 | 54,25 | |||
22/01/2021 | 10:48:38,811 | 100 | 54,25 | |
100 | 54,25 | |||
100 | 54,25 | |||
22/01/2021 | 10:47:41,272 | 25 | 54,25 | |
25 | 54,25 | |||
25 | 54,25 | |||
22/01/2021 | 10:44:09,941 | 20 | 54,15 | |
20 | 54,15 | |||
20 | 54,15 | |||
22/01/2021 | 10:41:44,505 | 80 | 54,15 | |
80 | 54,15 | |||
80 | 54,15 | |||
22/01/2021 | 10:40:02,764 | 100 | 54,25 | |
100 | 54,25 | |||
100 | 54,25 | |||
22/01/2021 | 10:39:40,077 | 65 | 54,15 | |
65 | 54,15 | |||
65 | 54,15 | |||
22/01/2021 | 10:33:52,630 | 100 | 54,35 | |
100 | 54,35 | |||
100 | 54,35 | |||
22/01/2021 | 10:21:34,415 | 50 | 54,35 | |
50 | 54,35 | |||
50 | 54,35 | |||
22/01/2021 | 10:21:25,805 | 50 | 54,35 | |
50 | 54,35 | |||
50 | 54,35 | |||
22/01/2021 | 10:19:36,066 | 37 | 54,45 | |
37 | 54,45 | |||
37 | 54,45 | |||
22/01/2021 | 10:16:16,938 | 20 | 54,50 | |
20 | 54,50 | |||
20 | 54,50 | |||
22/01/2021 | 10:15:51,077 | 100 | 54,50 | |
100 | 54,50 | |||
100 | 54,50 | |||
22/01/2021 | 10:15:01,794 | 100 | 54,50 | |
100 | 54,50 | |||
100 | 54,50 | |||
22/01/2021 | 10:13:53,474 | 9 | 54,50 | |
9 | 54,50 | |||
9 | 54,50 | |||
22/01/2021 | 10:12:08,053 | 9 | 54,50 | |
9 | 54,50 | |||
9 | 54,50 | |||
22/01/2021 | 10:10:06,100 | 9 | 54,50 | |
9 | 54,50 | |||
9 | 54,50 | |||
22/01/2021 | 10:08:59,537 | 50 | 54,35 | |
50 | 54,35 | |||
50 | 54,35 | |||
22/01/2021 | 10:06:02,314 | 50 | 54,40 | |
50 | 54,40 | |||
50 | 54,40 | |||
22/01/2021 | 10:05:06,271 | 90 | 54,30 | |
90 | 54,30 | |||
90 | 54,30 | |||
22/01/2021 | 09:49:56,553 | 45 | 54,50 | |
45 | 54,50 | |||
45 | 54,50 | |||
22/01/2021 | 09:48:57,217 | 100 | 54,40 | |
100 | 54,40 | |||
100 | 54,40 | |||
22/01/2021 | 09:48:57,125 | 100 | 54,40 | |
100 | 54,40 | |||
100 | 54,40 | |||
22/01/2021 | 09:48:48,710 | 60 | 54,30 | |
60 | 54,30 | |||
60 | 54,30 | |||
22/01/2021 | 09:48:36,541 | 150 | 54,20 | |
150 | 54,20 | |||
150 | 54,20 | |||
22/01/2021 | 09:43:55,542 | 100 | 54,00 | |
100 | 54,00 | |||
100 | 54,00 | |||
22/01/2021 | 09:43:39,664 | 100 | 54,10 | |
100 | 54,10 | |||
100 | 54,10 | |||
22/01/2021 | 09:39:19,957 | 100 | 54,15 | |
100 | 54,15 | |||
100 | 54,15 | |||
22/01/2021 | 09:38:36,789 | 25 | 54,15 | |
25 | 54,15 | |||
25 | 54,15 | |||
22/01/2021 | 09:33:57,312 | 300 | 54,00 | |
300 | 54,00 | |||
300 | 54,00 | |||
22/01/2021 | 09:33:41,696 | 100 | 53,95 | |
100 | 53,95 | |||
100 | 53,95 | |||
22/01/2021 | 09:33:39,048 | 100 | 53,95 | |
100 | 53,95 | |||
100 | 53,95 | |||
22/01/2021 | 09:23:19,801 | 64 | 53,70 | |
64 | 53,70 | |||
64 | 53,70 | |||
22/01/2021 | 09:18:42,687 | 17 | 53,95 | |
17 | 53,95 | |||
17 | 53,95 | |||
22/01/2021 | 09:18:26,621 | 100 | 53,85 | |
100 | 53,85 | |||
100 | 53,85 | |||
22/01/2021 | 09:18:14,626 | 55 | 53,90 | |
55 | 53,90 | |||
55 | 53,90 | |||
22/01/2021 | 09:14:26,748 | 100 | 53,90 | |
17 | 53,90 | |||
100 | 53,90 | |||
83 | 53,90 | |||
22/01/2021 | 09:08:58,883 | 97 | 53,40 | |
37 | 53,40 | |||
97 | 53,40 | |||
60 | 53,40 | |||
22/01/2021 | 09:08:58,758 | 55 | 53,50 | |
55 | 53,50 | |||
55 | 53,50 | |||
22/01/2021 | 09:02:22,014 | 100 | 53,75 | |
100 | 53,75 | |||
100 | 53,75 | |||
22/01/2021 | 09:00:41,604 | 70 | 53,80 | |
70 | 53,80 | |||
50 | 53,80 | |||
20 | 53,80 | |||
22/01/2021 | 08:54:33,448 | 25 | 54,15 | |
25 | 54,15 | |||
25 | 54,15 | |||
22/01/2021 | 08:44:25,080 | 50 | 54,15 | |
50 | 54,15 | |||
50 | 54,15 | |||
22/01/2021 | 08:35:04,060 | 18 | 54,15 | |
18 | 54,15 | |||
18 | 54,15 | |||
22/01/2021 | 08:07:31,607 | 46 | 54,15 | |
46 | 54,15 | |||
46 | 54,15 | |||
22/01/2021 | 08:04:51,016 | 40 | 54,15 | |
40 | 54,15 | |||
40 | 54,15 | |||
22/01/2021 | 08:00:08,389 | 100 | 54,15 | |
100 | 54,15 | |||
100 | 54,15 |
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Indicateurs de marché
Cotation en temps réel
derniére actualisation:
22/01/2021 @ 22:00:00
derniére actualisation:
22/01/2021 @ 22:00:00