Eckert & Ziegler SE
- Informations
- Dernièr
- Négocier des titres
158
134
63,75
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2025 | 21:49:31,226 | 50 | 63,75 | |
50 | 63,75 | |||
50 | 63,75 | |||
16/05/2025 | 20:54:48,572 | 100 | 64,15 | |
100 | 64,15 | |||
100 | 64,15 | |||
16/05/2025 | 20:12:52,285 | 30 | 64,10 | |
30 | 64,10 | |||
30 | 64,10 | |||
16/05/2025 | 19:59:36,593 | 60 | 64,10 | |
60 | 64,10 | |||
50 | 64,10 | |||
10 | 64,10 | |||
16/05/2025 | 19:17:48,624 | 14 | 64,45 | |
14 | 64,45 | |||
14 | 64,45 | |||
16/05/2025 | 19:16:15,603 | 23 | 64,45 | |
23 | 64,45 | |||
23 | 64,45 | |||
16/05/2025 | 19:14:06,013 | 136 | 64,15 | |
86 | 64,15 | |||
50 | 64,15 | |||
136 | 64,15 | |||
16/05/2025 | 19:02:33,829 | 17 | 64,10 | |
17 | 64,10 | |||
17 | 64,10 | |||
16/05/2025 | 18:55:00,817 | 34 | 64,15 | |
34 | 64,15 | |||
34 | 64,15 | |||
16/05/2025 | 18:38:52,350 | 1 | 64,10 | |
1 | 64,10 | |||
1 | 64,10 | |||
16/05/2025 | 18:36:38,625 | 30 | 64,10 | |
30 | 64,10 | |||
30 | 64,10 | |||
16/05/2025 | 18:29:11,029 | 3 | 64,10 | |
3 | 64,10 | |||
3 | 64,10 | |||
16/05/2025 | 18:24:17,185 | 50 | 64,15 | |
50 | 64,15 | |||
50 | 64,15 | |||
16/05/2025 | 18:00:34,726 | 50 | 64,45 | |
50 | 64,45 | |||
50 | 64,45 | |||
16/05/2025 | 17:58:07,471 | 19 | 64,45 | |
19 | 64,45 | |||
19 | 64,45 | |||
16/05/2025 | 17:49:00,012 | 20 | 64,45 | |
20 | 64,45 | |||
20 | 64,45 | |||
16/05/2025 | 17:26:15,610 | 100 | 64,10 | |
100 | 64,10 | |||
100 | 64,10 | |||
16/05/2025 | 17:15:43,045 | 100 | 64,20 | |
100 | 64,20 | |||
100 | 64,20 | |||
16/05/2025 | 17:14:58,108 | 100 | 64,20 | |
100 | 64,20 | |||
100 | 64,20 | |||
16/05/2025 | 17:06:20,211 | 50 | 64,25 | |
50 | 64,25 | |||
50 | 64,25 | |||
16/05/2025 | 17:06:11,872 | 100 | 64,25 | |
100 | 64,25 | |||
100 | 64,25 | |||
16/05/2025 | 17:00:50,658 | 40 | 64,10 | |
40 | 64,10 | |||
40 | 64,10 | |||
16/05/2025 | 16:53:37,543 | 30 | 64,20 | |
30 | 64,20 | |||
30 | 64,20 | |||
16/05/2025 | 16:50:40,770 | 24 | 64,15 | |
24 | 64,15 | |||
24 | 64,15 | |||
16/05/2025 | 16:48:16,328 | 22 | 64,05 | |
22 | 64,05 | |||
22 | 64,05 | |||
16/05/2025 | 16:41:33,290 | 22 | 64,20 | |
22 | 64,20 | |||
22 | 64,20 | |||
16/05/2025 | 16:40:20,967 | 150 | 64,25 | |
150 | 64,25 | |||
150 | 64,25 | |||
16/05/2025 | 16:32:48,357 | 22 | 64,20 | |
22 | 64,20 | |||
22 | 64,20 | |||
16/05/2025 | 16:27:18,338 | 100 | 64,30 | |
100 | 64,30 | |||
100 | 64,30 | |||
16/05/2025 | 16:23:13,473 | 40 | 64,20 | |
40 | 64,20 | |||
40 | 64,20 | |||
16/05/2025 | 16:10:54,759 | 100 | 64,20 | |
100 | 64,20 | |||
100 | 64,20 | |||
16/05/2025 | 15:59:01,276 | 50 | 64,30 | |
50 | 64,30 | |||
50 | 64,30 | |||
16/05/2025 | 15:41:12,673 | 22 | 63,70 | |
22 | 63,70 | |||
22 | 63,70 | |||
16/05/2025 | 15:28:04,325 | 8 | 63,80 | |
8 | 63,80 | |||
8 | 63,80 | |||
16/05/2025 | 15:24:06,698 | 83 | 63,85 | |
83 | 63,85 | |||
83 | 63,85 | |||
16/05/2025 | 15:22:16,848 | 15 | 64,05 | |
15 | 64,05 | |||
15 | 64,05 | |||
16/05/2025 | 15:19:16,070 | 10 | 64,05 | |
10 | 64,05 | |||
10 | 64,05 | |||
16/05/2025 | 15:16:04,283 | 56 | 64,00 | |
56 | 64,00 | |||
56 | 64,00 | |||
16/05/2025 | 15:10:05,156 | 50 | 64,05 | |
50 | 64,05 | |||
50 | 64,05 | |||
16/05/2025 | 15:00:31,945 | 100 | 63,85 | |
100 | 63,85 | |||
100 | 63,85 | |||
16/05/2025 | 14:55:06,771 | 4 | 63,70 | |
4 | 63,70 | |||
4 | 63,70 | |||
16/05/2025 | 14:42:59,584 | 8 | 63,75 | |
8 | 63,75 | |||
8 | 63,75 | |||
16/05/2025 | 14:15:17,724 | 24 | 63,95 | |
24 | 63,95 | |||
24 | 63,95 | |||
16/05/2025 | 13:49:49,711 | 8 | 64,50 | |
8 | 64,50 | |||
8 | 64,50 | |||
16/05/2025 | 13:47:52,484 | 31 | 64,50 | |
31 | 64,50 | |||
31 | 64,50 | |||
16/05/2025 | 13:46:57,792 | 7 | 64,50 | |
7 | 64,50 | |||
7 | 64,50 | |||
16/05/2025 | 13:45:08,209 | 100 | 64,50 | |
100 | 64,50 | |||
100 | 64,50 | |||
16/05/2025 | 13:41:11,620 | 58 | 64,50 | |
58 | 64,50 | |||
58 | 64,50 | |||
16/05/2025 | 13:40:57,404 | 100 | 64,50 | |
100 | 64,50 | |||
100 | 64,50 | |||
16/05/2025 | 13:08:57,160 | 10 | 64,70 | |
10 | 64,70 | |||
10 | 64,70 | |||
16/05/2025 | 13:06:08,793 | 50 | 64,45 | |
50 | 64,45 | |||
50 | 64,45 | |||
16/05/2025 | 12:53:05,420 | 40 | 64,70 | |
40 | 64,70 | |||
40 | 64,70 | |||
16/05/2025 | 12:41:03,937 | 25 | 64,25 | |
25 | 64,25 | |||
25 | 64,25 | |||
16/05/2025 | 12:37:50,245 | 10 | 64,20 | |
10 | 64,20 | |||
10 | 64,20 | |||
16/05/2025 | 12:31:40,229 | 150 | 63,95 | |
150 | 63,95 | |||
150 | 63,95 | |||
16/05/2025 | 12:19:35,648 | 100 | 64,25 | |
100 | 64,25 | |||
100 | 64,25 | |||
16/05/2025 | 12:18:24,620 | 48 | 64,15 | |
48 | 64,15 | |||
48 | 64,15 | |||
16/05/2025 | 12:17:17,123 | 6 | 64,15 | |
6 | 64,15 | |||
6 | 64,15 | |||
16/05/2025 | 12:13:43,095 | 100 | 64,15 | |
100 | 64,15 | |||
100 | 64,15 | |||
16/05/2025 | 12:00:01,200 | 6 | 64,15 | |
6 | 64,15 | |||
6 | 64,15 | |||
16/05/2025 | 11:59:57,125 | 150 | 64,15 | |
150 | 64,15 | |||
150 | 64,15 | |||
16/05/2025 | 11:52:49,129 | 29 | 64,15 | |
29 | 64,15 | |||
29 | 64,15 | |||
16/05/2025 | 11:50:14,604 | 15 | 64,15 | |
15 | 64,15 | |||
15 | 64,15 | |||
16/05/2025 | 11:44:25,484 | 50 | 64,15 | |
50 | 64,15 | |||
50 | 64,15 | |||
16/05/2025 | 11:43:30,620 | 150 | 64,15 | |
150 | 64,15 | |||
150 | 64,15 | |||
16/05/2025 | 11:30:53,685 | 40 | 64,55 | |
40 | 64,55 | |||
40 | 64,55 | |||
16/05/2025 | 11:20:58,288 | 100 | 64,75 | |
70 | 64,75 | |||
100 | 64,75 | |||
30 | 64,75 | |||
16/05/2025 | 11:20:34,289 | 1 | 64,85 | |
1 | 64,85 | |||
1 | 64,85 | |||
16/05/2025 | 11:17:41,289 | 45 | 64,60 | |
45 | 64,60 | |||
45 | 64,60 | |||
16/05/2025 | 11:13:38,773 | 80 | 64,60 | |
80 | 64,60 | |||
80 | 64,60 | |||
16/05/2025 | 11:12:50,182 | 20 | 64,85 | |
20 | 64,85 | |||
20 | 64,85 | |||
16/05/2025 | 11:11:52,536 | 80 | 64,85 | |
80 | 64,85 | |||
80 | 64,85 | |||
16/05/2025 | 11:06:34,054 | 21 | 64,90 | |
21 | 64,90 | |||
21 | 64,90 | |||
16/05/2025 | 11:02:35,014 | 100 | 64,85 | |
100 | 64,85 | |||
100 | 64,85 | |||
16/05/2025 | 11:02:05,777 | 1 | 64,85 | |
1 | 64,85 | |||
1 | 64,85 | |||
16/05/2025 | 10:58:27,596 | 60 | 64,90 | |
60 | 64,90 | |||
60 | 64,90 | |||
16/05/2025 | 10:54:23,837 | 100 | 64,85 | |
100 | 64,85 | |||
100 | 64,85 | |||
16/05/2025 | 10:49:54,718 | 85 | 64,80 | |
85 | 64,80 | |||
85 | 64,80 | |||
16/05/2025 | 10:48:37,127 | 10 | 64,95 | |
10 | 64,95 | |||
10 | 64,95 | |||
16/05/2025 | 10:45:56,371 | 82 | 64,85 | |
82 | 64,85 | |||
82 | 64,85 | |||
16/05/2025 | 10:45:56,302 | 25 | 64,80 | |
25 | 64,80 | |||
5 | 64,80 | |||
20 | 64,80 | |||
16/05/2025 | 10:45:13,936 | 150 | 64,75 | |
150 | 64,75 | |||
150 | 64,75 | |||
16/05/2025 | 10:45:10,643 | 100 | 64,65 | |
100 | 64,65 | |||
100 | 64,65 | |||
16/05/2025 | 10:45:05,374 | 100 | 64,60 | |
100 | 64,60 | |||
100 | 64,60 | |||
16/05/2025 | 10:44:12,097 | 15 | 64,45 | |
15 | 64,45 | |||
15 | 64,45 | |||
16/05/2025 | 10:29:58,654 | 100 | 64,50 | |
100 | 64,50 | |||
100 | 64,50 | |||
16/05/2025 | 10:27:28,152 | 35 | 64,35 | |
35 | 64,35 | |||
35 | 64,35 | |||
16/05/2025 | 10:26:10,961 | 25 | 64,45 | |
25 | 64,45 | |||
25 | 64,45 | |||
16/05/2025 | 10:24:27,660 | 150 | 64,50 | |
150 | 64,50 | |||
150 | 64,50 | |||
16/05/2025 | 10:23:05,119 | 20 | 64,50 | |
20 | 64,50 | |||
20 | 64,50 | |||
16/05/2025 | 10:23:03,573 | 100 | 64,50 | |
100 | 64,50 | |||
100 | 64,50 | |||
16/05/2025 | 10:22:58,030 | 100 | 64,50 | |
100 | 64,50 | |||
100 | 64,50 | |||
16/05/2025 | 10:22:56,637 | 100 | 64,50 | |
60 | 64,50 | |||
100 | 64,50 | |||
40 | 64,50 | |||
16/05/2025 | 10:22:54,791 | 100 | 64,50 | |
40 | 64,50 | |||
100 | 64,50 | |||
60 | 64,50 | |||
16/05/2025 | 10:12:36,780 | 100 | 64,25 | |
100 | 64,25 | |||
100 | 64,25 | |||
16/05/2025 | 10:09:37,803 | 80 | 64,45 | |
80 | 64,45 | |||
80 | 64,45 | |||
16/05/2025 | 10:09:21,303 | 150 | 64,20 | |
150 | 64,20 | |||
150 | 64,20 | |||
16/05/2025 | 10:06:37,227 | 40 | 64,45 | |
40 | 64,45 | |||
40 | 64,45 | |||
16/05/2025 | 10:06:35,905 | 150 | 64,45 | |
150 | 64,45 | |||
150 | 64,45 | |||
16/05/2025 | 10:06:34,330 | 210 | 64,45 | |
60 | 64,45 | |||
210 | 64,45 | |||
150 | 64,45 | |||
16/05/2025 | 10:03:10,459 | 80 | 64,25 | |
80 | 64,25 | |||
80 | 64,25 | |||
16/05/2025 | 10:02:38,368 | 5 | 64,25 | |
5 | 64,25 | |||
5 | 64,25 | |||
16/05/2025 | 10:02:10,912 | 45 | 64,20 | |
45 | 64,20 | |||
45 | 64,20 | |||
16/05/2025 | 10:00:30,695 | 100 | 64,00 | |
100 | 64,00 | |||
100 | 64,00 | |||
16/05/2025 | 09:59:44,799 | 100 | 63,95 | |
100 | 63,95 | |||
100 | 63,95 | |||
16/05/2025 | 09:59:27,148 | 100 | 63,95 | |
100 | 63,95 | |||
100 | 63,95 | |||
16/05/2025 | 09:58:56,013 | 100 | 63,95 | |
100 | 63,95 | |||
100 | 63,95 | |||
16/05/2025 | 09:56:52,505 | 80 | 63,95 | |
30 | 63,95 | |||
50 | 63,95 | |||
80 | 63,95 | |||
16/05/2025 | 09:56:41,328 | 50 | 63,85 | |
50 | 63,85 | |||
50 | 63,85 | |||
16/05/2025 | 09:56:37,231 | 150 | 63,85 | |
150 | 63,85 | |||
150 | 63,85 | |||
16/05/2025 | 09:51:36,489 | 110 | 63,70 | |
110 | 63,70 | |||
110 | 63,70 | |||
16/05/2025 | 09:47:06,702 | 150 | 63,85 | |
150 | 63,85 | |||
150 | 63,85 | |||
16/05/2025 | 09:43:43,358 | 100 | 64,05 | |
100 | 64,05 | |||
100 | 64,05 | |||
16/05/2025 | 09:42:27,462 | 120 | 63,95 | |
120 | 63,95 | |||
120 | 63,95 | |||
16/05/2025 | 09:42:22,807 | 70 | 64,00 | |
70 | 64,00 | |||
70 | 64,00 | |||
16/05/2025 | 09:40:13,163 | 15 | 64,00 | |
15 | 64,00 | |||
15 | 64,00 | |||
16/05/2025 | 09:34:33,892 | 50 | 64,15 | |
50 | 64,15 | |||
50 | 64,15 | |||
16/05/2025 | 09:31:34,105 | 10 | 64,15 | |
10 | 64,15 | |||
10 | 64,15 | |||
16/05/2025 | 09:30:23,733 | 15 | 64,15 | |
15 | 64,15 | |||
15 | 64,15 | |||
16/05/2025 | 09:25:58,243 | 100 | 64,15 | |
100 | 64,15 | |||
100 | 64,15 | |||
16/05/2025 | 09:25:44,785 | 100 | 64,15 | |
100 | 64,15 | |||
100 | 64,15 | |||
16/05/2025 | 09:24:08,942 | 100 | 64,15 | |
37 | 64,15 | |||
100 | 64,15 | |||
63 | 64,15 | |||
16/05/2025 | 09:18:52,223 | 3 | 64,15 | |
3 | 64,15 | |||
3 | 64,15 | |||
16/05/2025 | 09:12:43,979 | 137 | 64,10 | |
137 | 64,10 | |||
137 | 64,10 | |||
16/05/2025 | 09:12:22,729 | 22 | 64,10 | |
22 | 64,10 | |||
22 | 64,10 | |||
16/05/2025 | 09:10:20,028 | 100 | 64,10 | |
100 | 64,10 | |||
100 | 64,10 | |||
16/05/2025 | 09:10:15,143 | 799 | 64,05 | |
50 | 64,05 | |||
50 | 64,05 | |||
400 | 64,05 | |||
30 | 64,05 | |||
50 | 64,05 | |||
30 | 64,05 | |||
799 | 64,05 | |||
140 | 64,05 | |||
29 | 64,05 | |||
16 | 64,05 | |||
4 | 64,05 | |||
16/05/2025 | 09:09:57,017 | 100 | 64,00 | |
100 | 64,00 | |||
100 | 64,00 | |||
16/05/2025 | 09:04:34,836 | 20 | 63,75 | |
20 | 63,75 | |||
20 | 63,75 | |||
16/05/2025 | 08:51:17,454 | 11 | 63,75 | |
11 | 63,75 | |||
11 | 63,75 | |||
16/05/2025 | 08:51:11,614 | 115 | 63,75 | |
100 | 63,75 | |||
15 | 63,75 | |||
115 | 63,75 | |||
16/05/2025 | 08:37:30,166 | 10 | 63,75 | |
10 | 63,75 | |||
10 | 63,75 | |||
16/05/2025 | 08:23:52,080 | 10 | 63,30 | |
10 | 63,30 | |||
10 | 63,30 | |||
16/05/2025 | 08:12:17,953 | 70 | 63,15 | |
70 | 63,15 | |||
70 | 63,15 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2025 @ 22:00:00
dernière actualisation:
16/05/2025 @ 22:00:00