Tradegate Exchange

Evotec SE

1561

1198

21,70

Date	Heure	Volume	Volume de transactions	Cours
14/08/2020	21:59:40,685	44		21,70
			44	21,70
			44	21,70
14/08/2020	21:59:07,991	69		21,72
			69	21,72
			69	21,72
14/08/2020	21:57:26,652	100		21,69
			100	21,69
			100	21,69
14/08/2020	21:54:32,064	40		21,69
			40	21,69
			40	21,69
14/08/2020	21:52:56,045	10		21,69
			10	21,69
			10	21,69
14/08/2020	21:52:46,244	200		21,69
			200	21,69
			150	21,69
			50	21,69
14/08/2020	21:50:31,265	50		21,69
			50	21,69
			50	21,69
14/08/2020	21:50:22,338	150		21,66
			150	21,66
			150	21,66
14/08/2020	21:44:22,441	1 300		21,60
			1 300	21,60
			300	21,60
			1 000	21,60
14/08/2020	21:43:50,708	1 000		21,61
			1 000	21,61
			1 000	21,61
14/08/2020	21:43:46,690	1 000		21,61
			1 000	21,61
			1 000	21,61
14/08/2020	21:43:22,924	1 000		21,61
			1 000	21,61
			1 000	21,61
14/08/2020	21:40:36,363	70		21,68
			70	21,68
			70	21,68
14/08/2020	21:38:14,708	50		21,68
			50	21,68
			50	21,68
14/08/2020	21:32:12,073	100		21,68
			100	21,68
			100	21,68
14/08/2020	21:24:31,864	200		21,68
			200	21,68
			200	21,68
14/08/2020	21:23:35,377	45		21,68
			45	21,68
			45	21,68
14/08/2020	21:19:35,864	1 000		21,61
			1 000	21,61
			1 000	21,61
14/08/2020	21:18:27,026	100		21,68
			100	21,68
			100	21,68
14/08/2020	21:17:32,321	50		21,68
			50	21,68
			50	21,68
14/08/2020	21:16:51,392	200		21,61
			150	21,61
			200	21,61
			50	21,61
14/08/2020	21:14:15,703	80		21,68
			80	21,68
			80	21,68
14/08/2020	21:12:32,783	46		21,68
			46	21,68
			46	21,68
14/08/2020	21:12:01,935	140		21,68
			140	21,68
			140	21,68
14/08/2020	21:07:08,678	20		21,68
			20	21,68
			20	21,68
14/08/2020	21:04:44,303	500		21,66
			500	21,66
			500	21,66
14/08/2020	21:03:06,842	100		21,66
			100	21,66
			100	21,66
14/08/2020	21:01:56,039	20		21,66
			20	21,66
			20	21,66
14/08/2020	21:01:36,344	75		21,67
			75	21,67
			75	21,67
14/08/2020	21:00:11,679	75		21,67
			75	21,67
			75	21,67
14/08/2020	20:59:37,312	500		21,66
			500	21,66
			500	21,66
14/08/2020	20:54:56,697	270		21,67
			270	21,67
			270	21,67
14/08/2020	20:53:56,300	120		21,67
			120	21,67
			120	21,67
14/08/2020	20:53:48,449	100		21,67
			100	21,67
			100	21,67
14/08/2020	20:51:40,196	400		21,63
			400	21,63
			400	21,63
14/08/2020	20:51:15,999	400		21,64
			400	21,64
			400	21,64
14/08/2020	20:45:13,204	92		21,67
			92	21,67
			92	21,67
14/08/2020	20:41:03,907	300		21,61
			300	21,61
			300	21,61
14/08/2020	20:40:16,858	35		21,67
			35	21,67
			35	21,67
14/08/2020	20:39:46,872	35		21,68
			35	21,68
			35	21,68
14/08/2020	20:39:25,116	60		21,68
			60	21,68
			60	21,68
14/08/2020	20:38:47,275	100		21,68
			100	21,68
			100	21,68
14/08/2020	20:37:14,457	180		21,68
			180	21,68
			180	21,68
14/08/2020	20:36:15,855	300		21,61
			300	21,61
			300	21,61
14/08/2020	20:35:14,534	50		21,68
			50	21,68
			50	21,68
14/08/2020	20:29:48,427	60		21,68
			60	21,68
			60	21,68
14/08/2020	20:28:55,933	300		21,61
			300	21,61
			300	21,61
14/08/2020	20:28:45,518	300		21,61
			300	21,61
			300	21,61
14/08/2020	20:28:38,557	15		21,68
			15	21,68
			15	21,68
14/08/2020	20:25:59,695	380		21,58
			250	21,58
			380	21,58
			30	21,58
			100	21,58
14/08/2020	20:24:39,516	75		21,68
			75	21,68
			75	21,68
14/08/2020	20:18:13,440	18		21,68
			18	21,68
			18	21,68
14/08/2020	20:17:14,169	40		21,68
			40	21,68
			40	21,68
14/08/2020	20:13:30,272	100		21,68
			100	21,68
			100	21,68
14/08/2020	20:12:24,804	444		21,68
			444	21,68
			444	21,68
14/08/2020	20:08:51,615	24		21,68
			24	21,68
			24	21,68
14/08/2020	19:57:06,252	50		21,71
			50	21,71
			50	21,71
14/08/2020	19:54:45,122	28		21,71
			28	21,71
			28	21,71
14/08/2020	19:54:40,070	126		21,71
			126	21,71
			126	21,71
14/08/2020	19:53:18,810	35		21,71
			35	21,71
			35	21,71
14/08/2020	19:50:28,509	400		21,58
			50	21,58
			250	21,58
			400	21,58
			100	21,58
14/08/2020	19:48:27,335	80		21,71
			80	21,71
			80	21,71
14/08/2020	19:47:32,971	40		21,71
			40	21,71
			40	21,71
14/08/2020	19:47:32,092	150		21,71
			150	21,71
			150	21,71
14/08/2020	19:45:09,274	3 656		21,69
			1 500	21,69
			2 156	21,69
			3 656	21,69
14/08/2020	19:44:49,359	1 000		21,64
			1 000	21,64
			1 000	21,64
14/08/2020	19:44:42,857	500		21,64
			500	21,64
			350	21,64
			150	21,64
14/08/2020	19:44:04,298	20		21,64
			20	21,64
			20	21,64
14/08/2020	19:43:12,134	140		21,64
			140	21,64
			140	21,64
14/08/2020	19:41:17,186	12		21,59
			12	21,59
			12	21,59
14/08/2020	19:39:26,913	101		21,63
			101	21,63
			101	21,63
14/08/2020	19:38:37,880	250		21,62
			250	21,62
			150	21,62
			100	21,62
14/08/2020	19:38:14,378	200		21,61
			200	21,61
			150	21,61
			50	21,61
14/08/2020	19:37:30,678	242		21,58
			150	21,58
			92	21,58
			242	21,58
14/08/2020	19:37:30,514	330		21,60
			330	21,60
			240	21,60
			80	21,60
			10	21,60
14/08/2020	19:29:23,834	180		21,62
			150	21,62
			180	21,62
			30	21,62
14/08/2020	19:28:52,609	100		21,62
			100	21,62
			100	21,62
14/08/2020	19:26:06,492	100		21,58
			100	21,58
			100	21,58
14/08/2020	19:26:06,300	600		21,58
			25	21,58
			600	21,58
			425	21,58
			150	21,58
14/08/2020	19:24:41,072	200		21,61
			200	21,61
			50	21,61
			150	21,61
14/08/2020	19:24:17,654	100		21,63
			100	21,63
			100	21,63
14/08/2020	19:23:37,028	30		21,63
			30	21,63
			30	21,63
14/08/2020	19:22:00,610	85		21,63
			85	21,63
			85	21,63
14/08/2020	19:20:53,509	250		21,63
			250	21,63
			250	21,63
14/08/2020	19:20:37,566	50		21,63
			50	21,63
			50	21,63
14/08/2020	19:19:59,131	140		21,63
			140	21,63
			140	21,63
14/08/2020	19:19:01,763	200		21,63
			200	21,63
			200	21,63
14/08/2020	19:16:35,170	100		21,63
			100	21,63
			100	21,63
14/08/2020	19:16:18,743	500		21,63
			500	21,63
			500	21,63
14/08/2020	19:15:41,326	300		21,63
			300	21,63
			300	21,63
14/08/2020	19:15:34,510	69		21,63
			69	21,63
			69	21,63
14/08/2020	19:14:42,121	100		21,63
			100	21,63
			100	21,63
14/08/2020	19:13:19,510	46		21,63
			46	21,63
			46	21,63
14/08/2020	19:12:56,471	1 000		21,63
			1 000	21,63
			1 000	21,63
14/08/2020	19:12:44,377	150		21,63
			150	21,63
			150	21,63
14/08/2020	19:12:24,152	50		21,63
			50	21,63
			50	21,63
14/08/2020	19:10:29,388	25		21,63
			25	21,63
			25	21,63
14/08/2020	19:10:23,660	260		21,60
			135	21,60
			125	21,60
			260	21,60
14/08/2020	19:09:46,878	150		21,63
			150	21,63
			150	21,63
14/08/2020	19:09:45,772	50		21,63
			50	21,63
			50	21,63
14/08/2020	19:06:13,223	400		21,63
			150	21,63
			400	21,63
			250	21,63
14/08/2020	19:03:37,123	23		21,64
			23	21,64
			23	21,64
14/08/2020	19:03:06,571	1 194		21,60
			10	21,60
			222	21,60
			100	21,60
			92	21,60
			100	21,60
			370	21,60
			1 194	21,60
			300	21,60
14/08/2020	19:02:32,498	1 650		21,63
			500	21,63
			150	21,63
			1 000	21,63
			1 650	21,63
14/08/2020	19:02:07,701	2		21,66
			2	21,66
			2	21,66
14/08/2020	18:59:48,567	88		21,66
			88	21,66
			88	21,66
14/08/2020	18:58:11,993	250		21,70
			100	21,70
			150	21,70
			250	21,70
14/08/2020	18:57:20,160	200		21,66
			200	21,66
			200	21,66
14/08/2020	18:55:54,630	250		21,68
			250	21,68
			250	21,68
14/08/2020	18:52:18,911	150		21,68
			150	21,68
			150	21,68
14/08/2020	18:52:03,023	350		21,68
			350	21,68
			350	21,68
14/08/2020	18:48:35,418	100		21,66
			100	21,66
			100	21,66
14/08/2020	18:47:29,974	500		21,66
			500	21,66
			500	21,66
14/08/2020	18:47:21,798	24		21,68
			24	21,68
			24	21,68
14/08/2020	18:47:07,472	500		21,66
			500	21,66
			500	21,66
14/08/2020	18:46:32,765	1 000		21,66
			350	21,66
			500	21,66
			1 000	21,66
			150	21,66
14/08/2020	18:44:09,540	500		21,68
			350	21,68
			150	21,68
			500	21,68
14/08/2020	18:43:48,409	70		21,62
			70	21,62
			70	21,62
14/08/2020	18:43:27,017	600		21,62
			450	21,62
			150	21,62
			600	21,62
14/08/2020	18:43:07,333	130		21,62
			130	21,62
			130	21,62
14/08/2020	18:43:07,131	450		21,64
			150	21,64
			300	21,64
			450	21,64
14/08/2020	18:42:58,430	25		21,70
			25	21,70
			25	21,70
14/08/2020	18:39:47,379	25		21,70
			25	21,70
			25	21,70
14/08/2020	18:37:28,549	60		21,70
			60	21,70
			60	21,70
14/08/2020	18:36:03,252	500		21,68
			500	21,68
			350	21,68
			150	21,68
14/08/2020	18:34:20,712	150		21,69
			150	21,69
			150	21,69
14/08/2020	18:34:09,177	450		21,67
			150	21,67
			300	21,67
			450	21,67
14/08/2020	18:33:58,746	300		21,67
			300	21,67
			300	21,67
14/08/2020	18:31:54,688	100		21,70
			100	21,70
			100	21,70
14/08/2020	18:30:06,293	15		21,70
			15	21,70
			15	21,70
14/08/2020	18:28:57,466	50		21,70
			50	21,70
			50	21,70
14/08/2020	18:28:28,444	150		21,68
			150	21,68
			150	21,68
14/08/2020	18:28:18,082	350		21,64
			350	21,64
			150	21,64
			200	21,64
14/08/2020	18:27:21,745	20		21,68
			20	21,68
			20	21,68
14/08/2020	18:26:28,916	47		21,68
			47	21,68
			47	21,68
14/08/2020	18:24:53,506	300		21,62
			300	21,62
			300	21,62
14/08/2020	18:23:49,388	450		21,62
			450	21,62
			300	21,62
			150	21,62
14/08/2020	18:20:29,324	100		21,71
			100	21,71
			100	21,71
14/08/2020	18:19:45,602	46		21,71
			46	21,71
			46	21,71
14/08/2020	18:19:20,279	250		21,64
			150	21,64
			100	21,64
			250	21,64
14/08/2020	18:19:13,829	500		21,71
			200	21,71
			500	21,71
			300	21,71
14/08/2020	18:15:57,428	400		21,71
			400	21,71
			400	21,71
14/08/2020	18:13:15,285	170		21,71
			170	21,71
			170	21,71
14/08/2020	18:11:37,267	50		21,72
			50	21,72
			50	21,72
14/08/2020	18:11:30,140	45		21,72
			45	21,72
			45	21,72
14/08/2020	18:10:45,406	300		21,72
			150	21,72
			150	21,72
			300	21,72
14/08/2020	18:09:58,672	6		21,61
			6	21,61
			6	21,61
14/08/2020	18:07:15,832	35		21,71
			35	21,71
			35	21,71
14/08/2020	18:05:50,592	50		21,61
			50	21,61
			50	21,61
14/08/2020	18:05:43,013	100		21,72
			100	21,72
			100	21,72
14/08/2020	18:00:19,243	50		21,69
			50	21,69
			50	21,69
14/08/2020	17:59:41,947	20		21,69
			20	21,69
			20	21,69
14/08/2020	17:58:32,601	350		21,61
			350	21,61
			150	21,61
			130	21,61
			70	21,61
14/08/2020	17:58:07,397	200		21,69
			200	21,69
			200	21,69
14/08/2020	17:54:40,618	460		21,69
			460	21,69
			460	21,69
14/08/2020	17:54:24,309	30		21,69
			30	21,69
			30	21,69
14/08/2020	17:54:13,093	46		21,69
			46	21,69
			46	21,69
14/08/2020	17:53:59,790	45		21,61
			45	21,61
			45	21,61
14/08/2020	17:53:51,554	250		21,69
			150	21,69
			100	21,69
			250	21,69
14/08/2020	17:53:44,621	50		21,69
			50	21,69
			50	21,69
14/08/2020	17:53:29,461	100		21,65
			100	21,65
			100	21,65
14/08/2020	17:53:29,290	150		21,66
			150	21,66
			150	21,66
14/08/2020	17:53:20,427	250		21,66
			250	21,66
			250	21,66
14/08/2020	17:52:18,855	250		21,66
			250	21,66
			250	21,66
14/08/2020	17:52:08,438	250		21,66
			250	21,66
			250	21,66
14/08/2020	17:51:59,989	150		21,68
			150	21,68
			150	21,68
14/08/2020	17:51:51,931	50		21,69
			50	21,69
			50	21,69
14/08/2020	17:49:56,545	1 000		21,66
			1 000	21,66
			1 000	21,66
14/08/2020	17:49:46,614	1 000		21,67
			1 000	21,67
			1 000	21,67
14/08/2020	17:48:55,951	180		21,69
			180	21,69
			180	21,69
14/08/2020	17:48:13,994	55		21,69
			55	21,69
			55	21,69
14/08/2020	17:45:05,316	60		21,69
			60	21,69
			60	21,69
14/08/2020	17:44:32,974	50		21,67
			50	21,67
			50	21,67
14/08/2020	17:43:57,880	50		21,69
			50	21,69
			50	21,69
14/08/2020	17:43:19,271	200		21,69
			200	21,69
			200	21,69
14/08/2020	17:43:11,664	444		21,70
			444	21,70
			444	21,70
14/08/2020	17:42:42,936	180		21,67
			150	21,67
			30	21,67
			180	21,67
14/08/2020	17:42:35,772	30		21,72
			30	21,72
			30	21,72
14/08/2020	17:41:54,994	133		21,72
			133	21,72
			133	21,72
14/08/2020	17:41:19,964	150		21,72
			150	21,72
			150	21,72
14/08/2020	17:39:36,763	100		21,72
			100	21,72
			100	21,72
14/08/2020	17:38:59,489	1 000		21,67
			1 000	21,67
			1 000	21,67
14/08/2020	17:38:40,973	100		21,73
			100	21,73
			100	21,73
14/08/2020	17:38:01,949	48		21,73
			48	21,73
			48	21,73
14/08/2020	17:37:51,755	100		21,73
			100	21,73
			100	21,73
14/08/2020	17:37:32,745	55		21,73
			55	21,73
			55	21,73
14/08/2020	17:37:22,072	125		21,73
			125	21,73
			125	21,73
14/08/2020	17:36:33,511	1 000		21,67
			1 000	21,67
			1 000	21,67
14/08/2020	17:36:33,055	100		21,74
			83	21,74
			17	21,74
			100	21,74
14/08/2020	17:29:40,667	500		21,67
			500	21,67
			500	21,67
14/08/2020	17:29:01,639	60		21,67
			60	21,67
			60	21,67
14/08/2020	17:28:41,564	500		21,67
			500	21,67
			500	21,67
14/08/2020	17:27:49,983	58		21,68
			58	21,68
			58	21,68
14/08/2020	17:27:40,139	99		21,67
			99	21,67
			99	21,67
14/08/2020	17:27:31,070	1 000		21,69
			1 000	21,69
			1 000	21,69
14/08/2020	17:26:22,235	300		21,70
			300	21,70
			300	21,70
14/08/2020	17:25:32,084	388		21,69
			388	21,69
			388	21,69
14/08/2020	17:25:25,072	25		21,68
			25	21,68
			25	21,68
14/08/2020	17:24:07,216	50		21,68
			50	21,68
			50	21,68
14/08/2020	17:22:14,190	50		21,67
			50	21,67
			50	21,67
14/08/2020	17:21:52,078	230		21,67
			230	21,67
			230	21,67
14/08/2020	17:20:08,653	189		21,68
			189	21,68
			189	21,68
14/08/2020	17:19:48,269	200		21,68
			200	21,68
			200	21,68
14/08/2020	17:19:42,622	200		21,68
			200	21,68
			200	21,68
14/08/2020	17:18:17,397	200		21,72
			200	21,72
			200	21,72
14/08/2020	17:17:59,895	100		21,71
			100	21,71
			100	21,71
14/08/2020	17:17:25,462	500		21,71
			500	21,71
			500	21,71
14/08/2020	17:17:24,630	360		21,70
			360	21,70
			360	21,70
14/08/2020	17:16:28,532	380		21,67
			380	21,67
			380	21,67
14/08/2020	17:15:35,161	100		21,67
			100	21,67
			100	21,67
14/08/2020	17:14:57,631	750		21,66
			750	21,66
			750	21,66
14/08/2020	17:13:31,374	150		21,67
			150	21,67
			150	21,67
14/08/2020	17:13:19,843	138		21,67
			138	21,67
			138	21,67
14/08/2020	17:13:09,875	100		21,66
			100	21,66
			100	21,66
14/08/2020	17:12:49,475	40		21,66
			40	21,66
			40	21,66
14/08/2020	17:12:25,154	25		21,66
			25	21,66
			25	21,66
14/08/2020	17:10:45,384	20		21,65
			20	21,65
			20	21,65
14/08/2020	17:06:28,997	50		21,65
			50	21,65
			50	21,65
14/08/2020	17:06:03,498	100		21,65
			100	21,65
			100	21,65
14/08/2020	17:04:34,443	50		21,67
			50	21,67
			50	21,67
14/08/2020	17:04:03,661	80		21,68
			80	21,68
			80	21,68
14/08/2020	17:02:31,846	100		21,68
			100	21,68
			100	21,68
14/08/2020	17:01:31,674	500		21,70
			500	21,70
			500	21,70
14/08/2020	17:01:07,677	400		21,69
			400	21,69
			400	21,69
14/08/2020	16:58:23,506	93		21,68
			93	21,68
			93	21,68
14/08/2020	16:58:19,704	200		21,66
			200	21,66
			200	21,66
14/08/2020	16:56:27,321	100		21,59
			100	21,59
			100	21,59
14/08/2020	16:55:59,080	387		21,60
			50	21,60
			90	21,60
			50	21,60
			337	21,60
			50	21,60
			47	21,60
			150	21,60
14/08/2020	16:55:09,683	500		21,60
			400	21,60
			500	21,60
			100	21,60
14/08/2020	16:54:19,577	500		21,62
			50	21,62
			450	21,62
			500	21,62
14/08/2020	16:53:47,138	786		21,64
			786	21,64
			786	21,64
14/08/2020	16:53:45,669	100		21,65
			100	21,65
			100	21,65
14/08/2020	16:53:36,313	200		21,67
			200	21,67
			200	21,67
14/08/2020	16:52:27,424	300		21,67
			300	21,67
			300	21,67
14/08/2020	16:46:26,532	80		21,70
			80	21,70
			80	21,70
14/08/2020	16:46:26,343	500		21,70
			500	21,70
			500	21,70
14/08/2020	16:46:22,177	30		21,70
			30	21,70
			30	21,70
14/08/2020	16:45:35,067	200		21,69
			200	21,69
			100	21,69
			100	21,69
14/08/2020	16:45:02,894	100		21,70
			100	21,70
			100	21,70
14/08/2020	16:44:27,517	170		21,70
			170	21,70
			170	21,70
14/08/2020	16:42:21,573	138		21,70
			138	21,70
			138	21,70
14/08/2020	16:42:05,124	400		21,71
			400	21,71
			400	21,71
14/08/2020	16:41:10,229	100		21,71
			100	21,71
			100	21,71
14/08/2020	16:40:42,063	105		21,71
			105	21,71
			105	21,71
14/08/2020	16:40:29,748	500		21,68
			500	21,68
			500	21,68
14/08/2020	16:40:29,559	90		21,70
			90	21,70
			90	21,70
14/08/2020	16:40:29,341	800		21,70
			500	21,70
			260	21,70
			800	21,70
			40	21,70
14/08/2020	16:40:29,137	800		21,70
			800	21,70
			800	21,70
14/08/2020	16:40:28,925	800		21,70
			800	21,70
			800	21,70
14/08/2020	16:40:23,957	3 000		21,70
			1 000	21,70
			2 000	21,70
			2 750	21,70
			250	21,70
14/08/2020	16:39:44,434	500		21,70
			500	21,70
			500	21,70
14/08/2020	16:39:18,854	500		21,70
			500	21,70
			500	21,70
14/08/2020	16:39:05,016	500		21,70
			500	21,70
			500	21,70
14/08/2020	16:39:04,244	180		21,71
			180	21,71
			180	21,71
14/08/2020	16:38:53,274	200		21,71
			200	21,71
			200	21,71
14/08/2020	16:37:52,526	500		21,70
			500	21,70
			500	21,70
14/08/2020	16:37:32,950	500		21,70
			500	21,70
			500	21,70
14/08/2020	16:36:33,746	200		21,73
			200	21,73
			200	21,73
14/08/2020	16:35:55,877	1 000		21,69
			1 000	21,69
			1 000	21,69
14/08/2020	16:35:40,004	800		21,69
			800	21,69
			800	21,69
14/08/2020	16:35:31,685	100		21,69
			100	21,69
			100	21,69
14/08/2020	16:33:20,727	140		21,70
			140	21,70
			140	21,70
14/08/2020	16:31:46,054	300		21,66
			300	21,66
			300	21,66
14/08/2020	16:30:49,137	50		21,64
			50	21,64
			50	21,64
14/08/2020	16:30:39,736	47		21,64
			47	21,64
			47	21,64
14/08/2020	16:30:11,904	50		21,64
			50	21,64
			50	21,64
14/08/2020	16:29:29,299	250		21,65
			250	21,65
			250	21,65
14/08/2020	16:29:14,906	80		21,67
			80	21,67
			80	21,67
14/08/2020	16:29:14,670	500		21,67
			500	21,67
			500	21,67
14/08/2020	16:29:12,511	500		21,67
			230	21,67
			500	21,67
			270	21,67
14/08/2020	16:28:53,727	500		21,67
			500	21,67
			500	21,67
14/08/2020	16:28:41,120	209		21,66
			209	21,66
			209	21,66
14/08/2020	16:27:53,663	40		21,67
			40	21,67
			40	21,67
14/08/2020	16:27:24,535	23		21,67
			23	21,67
			23	21,67
14/08/2020	16:26:29,585	200		21,67
			200	21,67
			200	21,67
14/08/2020	16:25:53,739	40		21,68
			40	21,68
			40	21,68
14/08/2020	16:25:49,454	140		21,68
			140	21,68
			140	21,68
14/08/2020	16:25:12,180	500		21,69
			500	21,69
			500	21,69
14/08/2020	16:24:39,897	50		21,71
			50	21,71
			50	21,71
14/08/2020	16:22:05,213	500		21,72
			500	21,72
			500	21,72
14/08/2020	16:21:21,179	160		21,70
			160	21,70
			160	21,70
14/08/2020	16:21:06,546	100		21,70
			100	21,70
			100	21,70
14/08/2020	16:20:57,292	140		21,69
			140	21,69
			140	21,69
14/08/2020	16:20:54,134	50		21,70
			50	21,70
			50	21,70
14/08/2020	16:20:09,478	100		21,70
			100	21,70
			100	21,70
14/08/2020	16:20:08,236	80		21,70
			80	21,70
			80	21,70
14/08/2020	16:19:02,845	100		21,72
			100	21,72
			100	21,72
14/08/2020	16:17:39,685	180		21,69
			180	21,69
			180	21,69
14/08/2020	16:14:39,525	200		21,70
			200	21,70
			200	21,70
14/08/2020	16:14:04,749	500		21,69
			500	21,69
			500	21,69
14/08/2020	16:12:49,265	55		21,76
			55	21,76
			55	21,76
14/08/2020	16:12:31,372	200		21,77
			200	21,77
			200	21,77
14/08/2020	16:10:13,080	250		21,77
			250	21,77
			250	21,77
14/08/2020	16:10:05,384	300		21,77
			300	21,77
			300	21,77
14/08/2020	16:05:43,698	950		21,75
			950	21,75
			950	21,75
14/08/2020	16:04:43,967	600		21,75
			100	21,75
			600	21,75
			500	21,75
14/08/2020	16:03:47,307	500		21,72
			500	21,72
			500	21,72
14/08/2020	16:03:24,938	100		21,72
			100	21,72
			100	21,72
14/08/2020	16:03:09,988	150		21,72
			150	21,72
			150	21,72
14/08/2020	16:02:57,162	200		21,73
			200	21,73
			200	21,73
14/08/2020	16:01:56,525	30		21,71
			30	21,71
			30	21,71
14/08/2020	16:01:29,280	150		21,72
			150	21,72
			150	21,72
14/08/2020	16:00:10,471	85		21,74
			85	21,74
			85	21,74
14/08/2020	15:59:39,222	100		21,73
			100	21,73
			100	21,73
14/08/2020	15:58:25,986	200		21,75
			200	21,75
			200	21,75
14/08/2020	15:58:00,810	23		21,75
			23	21,75
			23	21,75
14/08/2020	15:57:54,742	40		21,74
			40	21,74
			40	21,74
14/08/2020	15:57:24,434	30		21,74
			30	21,74
			30	21,74
14/08/2020	15:56:39,155	500		21,75
			500	21,75
			500	21,75
14/08/2020	15:55:46,259	150		21,75
			150	21,75
			150	21,75
14/08/2020	15:55:33,465	115		21,74
			115	21,74
			115	21,74
14/08/2020	15:55:08,386	200		21,75
			200	21,75
			200	21,75
14/08/2020	15:54:38,509	27		21,75
			27	21,75
			27	21,75
14/08/2020	15:54:29,551	50		21,75
			50	21,75

Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

CureVac N.V. Achat: 46,505 / Vente: 47,30
Volume: 1 411 807
0,00%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
14/08/2020 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)