Evotec SE
- Informations
- Dernièr
- Négocier des titres
378
322
8,48
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
11/02/2025 | 17:18:43,744 | 180 | 8,48 | |
180 | 8,48 | |||
180 | 8,48 | |||
11/02/2025 | 17:11:58,486 | 200 | 8,48 | |
200 | 8,48 | |||
200 | 8,48 | |||
11/02/2025 | 17:06:47,788 | 5 700 | 8,48 | |
5 200 | 8,48 | |||
5 700 | 8,48 | |||
500 | 8,48 | |||
11/02/2025 | 17:06:30,903 | 1 200 | 8,49 | |
1 200 | 8,49 | |||
1 200 | 8,49 | |||
11/02/2025 | 17:06:29,283 | 1 200 | 8,49 | |
1 200 | 8,49 | |||
1 200 | 8,49 | |||
11/02/2025 | 17:05:55,099 | 1 200 | 8,49 | |
1 200 | 8,49 | |||
1 200 | 8,49 | |||
11/02/2025 | 17:05:52,177 | 1 200 | 8,49 | |
1 200 | 8,49 | |||
1 200 | 8,49 | |||
11/02/2025 | 17:03:31,347 | 1 000 | 8,485 | |
1 000 | 8,485 | |||
1 000 | 8,485 | |||
11/02/2025 | 17:02:34,115 | 600 | 8,475 | |
600 | 8,475 | |||
600 | 8,475 | |||
11/02/2025 | 17:00:31,421 | 1 000 | 8,48 | |
1 000 | 8,48 | |||
1 000 | 8,48 | |||
11/02/2025 | 16:59:31,537 | 600 | 8,46 | |
600 | 8,46 | |||
600 | 8,46 | |||
11/02/2025 | 16:59:16,721 | 1 200 | 8,46 | |
1 200 | 8,46 | |||
1 200 | 8,46 | |||
11/02/2025 | 16:59:10,305 | 1 200 | 8,46 | |
1 200 | 8,46 | |||
1 200 | 8,46 | |||
11/02/2025 | 16:57:31,128 | 1 000 | 8,465 | |
1 000 | 8,465 | |||
1 000 | 8,465 | |||
11/02/2025 | 16:56:05,014 | 88 | 8,455 | |
88 | 8,455 | |||
88 | 8,455 | |||
11/02/2025 | 16:54:17,771 | 180 | 8,45 | |
180 | 8,45 | |||
180 | 8,45 | |||
11/02/2025 | 16:53:17,501 | 340 | 8,46 | |
340 | 8,46 | |||
340 | 8,46 | |||
11/02/2025 | 16:53:11,685 | 1 000 | 8,46 | |
1 000 | 8,46 | |||
1 000 | 8,46 | |||
11/02/2025 | 16:52:18,024 | 300 | 8,46 | |
300 | 8,46 | |||
300 | 8,46 | |||
11/02/2025 | 16:51:54,872 | 300 | 8,455 | |
300 | 8,455 | |||
300 | 8,455 | |||
11/02/2025 | 16:51:12,585 | 3 | 8,455 | |
3 | 8,455 | |||
3 | 8,455 | |||
11/02/2025 | 16:51:06,518 | 1 000 | 8,46 | |
1 000 | 8,46 | |||
1 000 | 8,46 | |||
11/02/2025 | 16:50:50,779 | 100 | 8,46 | |
100 | 8,46 | |||
100 | 8,46 | |||
11/02/2025 | 16:49:24,247 | 1 000 | 8,455 | |
1 000 | 8,455 | |||
1 000 | 8,455 | |||
11/02/2025 | 16:45:47,719 | 3 | 8,455 | |
3 | 8,455 | |||
3 | 8,455 | |||
11/02/2025 | 16:40:53,302 | 1 100 | 8,45 | |
1 100 | 8,45 | |||
1 100 | 8,45 | |||
11/02/2025 | 16:35:29,754 | 300 | 8,45 | |
300 | 8,45 | |||
300 | 8,45 | |||
11/02/2025 | 16:35:07,061 | 1 000 | 8,45 | |
1 000 | 8,45 | |||
1 000 | 8,45 | |||
11/02/2025 | 16:35:03,316 | 1 000 | 8,45 | |
1 000 | 8,45 | |||
1 000 | 8,45 | |||
11/02/2025 | 16:34:24,186 | 1 000 | 8,45 | |
1 000 | 8,45 | |||
1 000 | 8,45 | |||
11/02/2025 | 16:34:02,536 | 1 000 | 8,45 | |
1 000 | 8,45 | |||
1 000 | 8,45 | |||
11/02/2025 | 16:33:44,836 | 1 200 | 8,45 | |
1 200 | 8,45 | |||
1 200 | 8,45 | |||
11/02/2025 | 16:33:43,298 | 1 200 | 8,45 | |
1 200 | 8,45 | |||
1 200 | 8,45 | |||
11/02/2025 | 16:33:43,037 | 1 200 | 8,45 | |
1 200 | 8,45 | |||
1 200 | 8,45 | |||
11/02/2025 | 16:32:33,492 | 1 000 | 8,455 | |
1 000 | 8,455 | |||
1 000 | 8,455 | |||
11/02/2025 | 16:29:01,463 | 60 | 8,455 | |
60 | 8,455 | |||
60 | 8,455 | |||
11/02/2025 | 16:28:34,665 | 50 | 8,44 | |
50 | 8,44 | |||
50 | 8,44 | |||
11/02/2025 | 16:27:53,894 | 30 | 8,44 | |
30 | 8,44 | |||
30 | 8,44 | |||
11/02/2025 | 16:26:29,704 | 923 | 8,45 | |
923 | 8,45 | |||
923 | 8,45 | |||
11/02/2025 | 16:25:27,543 | 1 200 | 8,435 | |
1 200 | 8,435 | |||
1 200 | 8,435 | |||
11/02/2025 | 16:24:51,832 | 500 | 8,435 | |
500 | 8,435 | |||
500 | 8,435 | |||
11/02/2025 | 16:23:51,390 | 1 000 | 8,45 | |
1 000 | 8,45 | |||
1 000 | 8,45 | |||
11/02/2025 | 16:21:02,942 | 200 | 8,46 | |
200 | 8,46 | |||
200 | 8,46 | |||
11/02/2025 | 16:18:21,271 | 600 | 8,475 | |
600 | 8,475 | |||
600 | 8,475 | |||
11/02/2025 | 16:18:14,065 | 400 | 8,475 | |
400 | 8,475 | |||
400 | 8,475 | |||
11/02/2025 | 16:15:37,905 | 291 | 8,475 | |
291 | 8,475 | |||
291 | 8,475 | |||
11/02/2025 | 16:15:25,566 | 1 000 | 8,475 | |
1 000 | 8,475 | |||
1 000 | 8,475 | |||
11/02/2025 | 16:09:45,988 | 150 | 8,47 | |
150 | 8,47 | |||
150 | 8,47 | |||
11/02/2025 | 16:07:34,240 | 12 | 8,475 | |
12 | 8,475 | |||
12 | 8,475 | |||
11/02/2025 | 15:57:19,432 | 100 | 8,485 | |
100 | 8,485 | |||
100 | 8,485 | |||
11/02/2025 | 15:53:41,178 | 24 | 8,51 | |
24 | 8,51 | |||
24 | 8,51 | |||
11/02/2025 | 15:49:14,196 | 1 | 8,495 | |
1 | 8,495 | |||
1 | 8,495 | |||
11/02/2025 | 15:48:54,353 | 500 | 8,50 | |
500 | 8,50 | |||
500 | 8,50 | |||
11/02/2025 | 15:46:52,254 | 500 | 8,485 | |
500 | 8,485 | |||
500 | 8,485 | |||
11/02/2025 | 15:41:29,542 | 125 | 8,45 | |
125 | 8,45 | |||
125 | 8,45 | |||
11/02/2025 | 15:36:48,126 | 1 | 8,455 | |
1 | 8,455 | |||
1 | 8,455 | |||
11/02/2025 | 15:36:31,304 | 127 | 8,455 | |
127 | 8,455 | |||
127 | 8,455 | |||
11/02/2025 | 15:34:57,439 | 200 | 8,465 | |
200 | 8,465 | |||
200 | 8,465 | |||
11/02/2025 | 15:34:42,355 | 5 955 | 8,47 | |
1 955 | 8,47 | |||
55 | 8,47 | |||
5 900 | 8,47 | |||
4 000 | 8,47 | |||
11/02/2025 | 15:34:35,538 | 1 000 | 8,465 | |
1 000 | 8,465 | |||
1 000 | 8,465 | |||
11/02/2025 | 15:32:49,010 | 770 | 8,465 | |
770 | 8,465 | |||
770 | 8,465 | |||
11/02/2025 | 15:32:40,588 | 1 000 | 8,465 | |
1 000 | 8,465 | |||
1 000 | 8,465 | |||
11/02/2025 | 15:28:51,484 | 1 000 | 8,47 | |
1 000 | 8,47 | |||
1 000 | 8,47 | |||
11/02/2025 | 15:28:07,882 | 100 | 8,46 | |
50 | 8,46 | |||
50 | 8,46 | |||
100 | 8,46 | |||
11/02/2025 | 15:26:00,791 | 1 000 | 8,47 | |
1 000 | 8,47 | |||
1 000 | 8,47 | |||
11/02/2025 | 15:26:00,432 | 1 000 | 8,47 | |
1 000 | 8,47 | |||
1 000 | 8,47 | |||
11/02/2025 | 15:25:38,092 | 1 100 | 8,47 | |
1 100 | 8,47 | |||
1 100 | 8,47 | |||
11/02/2025 | 15:22:07,827 | 1 | 8,46 | |
1 | 8,46 | |||
1 | 8,46 | |||
11/02/2025 | 15:20:06,167 | 200 | 8,465 | |
200 | 8,465 | |||
200 | 8,465 | |||
11/02/2025 | 15:18:56,362 | 72 | 8,455 | |
72 | 8,455 | |||
72 | 8,455 | |||
11/02/2025 | 15:14:16,503 | 170 | 8,465 | |
170 | 8,465 | |||
170 | 8,465 | |||
11/02/2025 | 15:12:25,640 | 300 | 8,465 | |
300 | 8,465 | |||
300 | 8,465 | |||
11/02/2025 | 15:09:38,050 | 1 000 | 8,465 | |
1 000 | 8,465 | |||
1 000 | 8,465 | |||
11/02/2025 | 15:09:34,384 | 1 000 | 8,46 | |
1 000 | 8,46 | |||
1 000 | 8,46 | |||
11/02/2025 | 15:09:33,955 | 1 200 | 8,46 | |
1 200 | 8,46 | |||
1 200 | 8,46 | |||
11/02/2025 | 15:05:36,652 | 400 | 8,47 | |
250 | 8,47 | |||
150 | 8,47 | |||
400 | 8,47 | |||
11/02/2025 | 15:03:14,253 | 1 000 | 8,47 | |
1 000 | 8,47 | |||
1 000 | 8,47 | |||
11/02/2025 | 15:03:08,011 | 7 000 | 8,45 | |
7 000 | 8,45 | |||
6 875 | 8,45 | |||
125 | 8,45 | |||
11/02/2025 | 15:03:03,719 | 1 000 | 8,465 | |
1 000 | 8,465 | |||
1 000 | 8,465 | |||
11/02/2025 | 15:03:02,720 | 1 000 | 8,465 | |
1 000 | 8,465 | |||
1 000 | 8,465 | |||
11/02/2025 | 15:03:01,969 | 1 000 | 8,465 | |
1 000 | 8,465 | |||
1 000 | 8,465 | |||
11/02/2025 | 14:59:06,329 | 75 | 8,465 | |
75 | 8,465 | |||
75 | 8,465 | |||
11/02/2025 | 14:58:32,816 | 295 | 8,465 | |
295 | 8,465 | |||
295 | 8,465 | |||
11/02/2025 | 14:56:12,203 | 221 | 8,465 | |
221 | 8,465 | |||
221 | 8,465 | |||
11/02/2025 | 14:56:01,801 | 40 | 8,46 | |
40 | 8,46 | |||
40 | 8,46 | |||
11/02/2025 | 14:56:01,753 | 100 | 8,45 | |
100 | 8,45 | |||
100 | 8,45 | |||
11/02/2025 | 14:55:13,083 | 1 000 | 8,44 | |
1 000 | 8,44 | |||
1 000 | 8,44 | |||
11/02/2025 | 14:54:09,823 | 600 | 8,455 | |
600 | 8,455 | |||
600 | 8,455 | |||
11/02/2025 | 14:52:53,646 | 325 | 8,44 | |
325 | 8,44 | |||
245 | 8,44 | |||
80 | 8,44 | |||
11/02/2025 | 14:51:46,487 | 1 650 | 8,425 | |
1 650 | 8,425 | |||
450 | 8,425 | |||
1 200 | 8,425 | |||
11/02/2025 | 14:51:46,437 | 285 | 8,43 | |
110 | 8,43 | |||
175 | 8,43 | |||
285 | 8,43 | |||
11/02/2025 | 14:48:18,445 | 60 | 8,435 | |
60 | 8,435 | |||
60 | 8,435 | |||
11/02/2025 | 14:48:17,511 | 959 | 8,44 | |
959 | 8,44 | |||
959 | 8,44 | |||
11/02/2025 | 14:48:17,014 | 1 000 | 8,44 | |
1 000 | 8,44 | |||
1 000 | 8,44 | |||
11/02/2025 | 14:48:16,713 | 1 000 | 8,44 | |
1 000 | 8,44 | |||
1 000 | 8,44 | |||
11/02/2025 | 14:48:16,357 | 1 000 | 8,44 | |
1 000 | 8,44 | |||
1 000 | 8,44 | |||
11/02/2025 | 14:48:14,921 | 1 000 | 8,44 | |
1 000 | 8,44 | |||
1 000 | 8,44 | |||
11/02/2025 | 14:47:28,123 | 1 000 | 8,44 | |
1 000 | 8,44 | |||
1 000 | 8,44 | |||
11/02/2025 | 14:43:57,529 | 200 | 8,44 | |
200 | 8,44 | |||
200 | 8,44 | |||
11/02/2025 | 14:43:19,229 | 120 | 8,445 | |
120 | 8,445 | |||
120 | 8,445 | |||
11/02/2025 | 14:41:58,754 | 1 000 | 8,44 | |
1 000 | 8,44 | |||
1 000 | 8,44 | |||
11/02/2025 | 14:41:58,674 | 100 | 8,45 | |
100 | 8,45 | |||
100 | 8,45 | |||
11/02/2025 | 14:40:36,645 | 600 | 8,45 | |
600 | 8,45 | |||
600 | 8,45 | |||
11/02/2025 | 14:38:40,894 | 200 | 8,45 | |
200 | 8,45 | |||
200 | 8,45 | |||
11/02/2025 | 14:33:52,121 | 100 | 8,48 | |
100 | 8,48 | |||
100 | 8,48 | |||
11/02/2025 | 14:29:26,197 | 250 | 8,46 | |
250 | 8,46 | |||
250 | 8,46 | |||
11/02/2025 | 14:29:14,022 | 1 000 | 8,46 | |
1 000 | 8,46 | |||
1 000 | 8,46 | |||
11/02/2025 | 14:25:14,515 | 1 000 | 8,46 | |
1 000 | 8,46 | |||
1 000 | 8,46 | |||
11/02/2025 | 14:25:00,861 | 500 | 8,455 | |
500 | 8,455 | |||
500 | 8,455 | |||
11/02/2025 | 14:23:37,690 | 98 | 8,465 | |
98 | 8,465 | |||
98 | 8,465 | |||
11/02/2025 | 14:21:45,001 | 1 000 | 8,46 | |
1 000 | 8,46 | |||
1 000 | 8,46 | |||
11/02/2025 | 14:20:52,036 | 70 | 8,465 | |
70 | 8,465 | |||
70 | 8,465 | |||
11/02/2025 | 14:15:55,342 | 50 | 8,44 | |
50 | 8,44 | |||
50 | 8,44 | |||
11/02/2025 | 14:14:20,321 | 1 000 | 8,44 | |
1 000 | 8,44 | |||
1 000 | 8,44 | |||
11/02/2025 | 14:13:57,021 | 1 000 | 8,44 | |
1 000 | 8,44 | |||
1 000 | 8,44 | |||
11/02/2025 | 14:13:44,127 | 1 000 | 8,44 | |
1 000 | 8,44 | |||
1 000 | 8,44 | |||
11/02/2025 | 14:11:39,975 | 1 000 | 8,44 | |
500 | 8,44 | |||
1 000 | 8,44 | |||
250 | 8,44 | |||
250 | 8,44 | |||
11/02/2025 | 14:10:50,231 | 1 000 | 8,445 | |
1 000 | 8,445 | |||
1 000 | 8,445 | |||
11/02/2025 | 14:10:49,912 | 250 | 8,45 | |
250 | 8,45 | |||
250 | 8,45 | |||
11/02/2025 | 14:09:40,336 | 1 000 | 8,45 | |
1 000 | 8,45 | |||
1 000 | 8,45 | |||
11/02/2025 | 14:06:47,542 | 500 | 8,45 | |
500 | 8,45 | |||
500 | 8,45 | |||
11/02/2025 | 14:06:38,220 | 100 | 8,455 | |
100 | 8,455 | |||
100 | 8,455 | |||
11/02/2025 | 14:05:36,680 | 1 000 | 8,445 | |
1 000 | 8,445 | |||
1 000 | 8,445 | |||
11/02/2025 | 14:03:44,070 | 110 | 8,445 | |
110 | 8,445 | |||
110 | 8,445 | |||
11/02/2025 | 14:03:09,857 | 60 | 8,45 | |
60 | 8,45 | |||
60 | 8,45 | |||
11/02/2025 | 13:55:50,288 | 100 | 8,465 | |
100 | 8,465 | |||
100 | 8,465 | |||
11/02/2025 | 13:49:03,661 | 1 000 | 8,455 | |
1 000 | 8,455 | |||
1 000 | 8,455 | |||
11/02/2025 | 13:41:34,471 | 3 174 | 8,45 | |
461 | 8,45 | |||
3 174 | 8,45 | |||
2 713 | 8,45 | |||
11/02/2025 | 13:41:06,223 | 1 000 | 8,45 | |
1 000 | 8,45 | |||
1 000 | 8,45 | |||
11/02/2025 | 13:41:00,606 | 450 | 8,45 | |
450 | 8,45 | |||
450 | 8,45 | |||
11/02/2025 | 13:40:32,323 | 300 | 8,46 | |
300 | 8,46 | |||
300 | 8,46 | |||
11/02/2025 | 13:38:32,032 | 380 | 8,455 | |
380 | 8,455 | |||
380 | 8,455 | |||
11/02/2025 | 13:37:01,235 | 500 | 8,47 | |
500 | 8,47 | |||
500 | 8,47 | |||
11/02/2025 | 13:35:48,436 | 12 | 8,47 | |
12 | 8,47 | |||
12 | 8,47 | |||
11/02/2025 | 13:35:20,761 | 685 | 8,47 | |
685 | 8,47 | |||
685 | 8,47 | |||
11/02/2025 | 13:32:27,850 | 50 | 8,46 | |
50 | 8,46 | |||
50 | 8,46 | |||
11/02/2025 | 13:27:17,789 | 600 | 8,47 | |
600 | 8,47 | |||
600 | 8,47 | |||
11/02/2025 | 13:27:17,709 | 1 400 | 8,47 | |
1 400 | 8,47 | |||
1 000 | 8,47 | |||
400 | 8,47 | |||
11/02/2025 | 13:27:17,094 | 300 | 8,48 | |
300 | 8,48 | |||
300 | 8,48 | |||
11/02/2025 | 13:26:31,367 | 250 | 8,47 | |
60 | 8,47 | |||
190 | 8,47 | |||
250 | 8,47 | |||
11/02/2025 | 13:23:19,335 | 60 | 8,475 | |
60 | 8,475 | |||
60 | 8,475 | |||
11/02/2025 | 13:20:44,976 | 1 000 | 8,48 | |
1 000 | 8,48 | |||
1 000 | 8,48 | |||
11/02/2025 | 13:20:44,496 | 1 000 | 8,48 | |
1 000 | 8,48 | |||
1 000 | 8,48 | |||
11/02/2025 | 13:20:29,815 | 1 000 | 8,48 | |
1 000 | 8,48 | |||
1 000 | 8,48 | |||
11/02/2025 | 13:13:36,969 | 200 | 8,49 | |
200 | 8,49 | |||
200 | 8,49 | |||
11/02/2025 | 13:12:09,092 | 1 000 | 8,485 | |
1 000 | 8,485 | |||
1 000 | 8,485 | |||
11/02/2025 | 13:09:29,935 | 83 | 8,485 | |
83 | 8,485 | |||
83 | 8,485 | |||
11/02/2025 | 13:08:41,880 | 80 | 8,475 | |
80 | 8,475 | |||
80 | 8,475 | |||
11/02/2025 | 13:02:28,348 | 300 | 8,45 | |
300 | 8,45 | |||
300 | 8,45 | |||
11/02/2025 | 12:54:22,965 | 236 | 8,46 | |
236 | 8,46 | |||
236 | 8,46 | |||
11/02/2025 | 12:51:46,716 | 590 | 8,46 | |
590 | 8,46 | |||
590 | 8,46 | |||
11/02/2025 | 12:50:32,149 | 278 | 8,48 | |
278 | 8,48 | |||
278 | 8,48 | |||
11/02/2025 | 12:50:11,324 | 1 200 | 8,48 | |
1 200 | 8,48 | |||
1 200 | 8,48 | |||
11/02/2025 | 12:49:48,713 | 800 | 8,49 | |
800 | 8,49 | |||
800 | 8,49 | |||
11/02/2025 | 12:48:52,216 | 200 | 8,49 | |
200 | 8,49 | |||
200 | 8,49 | |||
11/02/2025 | 12:47:10,017 | 1 200 | 8,48 | |
1 200 | 8,48 | |||
1 200 | 8,48 | |||
11/02/2025 | 12:43:16,669 | 1 000 | 8,48 | |
1 000 | 8,48 | |||
1 000 | 8,48 | |||
11/02/2025 | 12:30:20,356 | 1 200 | 8,45 | |
313 | 8,45 | |||
1 200 | 8,45 | |||
537 | 8,45 | |||
350 | 8,45 | |||
11/02/2025 | 12:30:08,844 | 60 | 8,455 | |
60 | 8,455 | |||
60 | 8,455 | |||
11/02/2025 | 12:29:33,099 | 1 200 | 8,455 | |
1 200 | 8,455 | |||
1 200 | 8,455 | |||
11/02/2025 | 12:28:19,940 | 1 000 | 8,455 | |
500 | 8,455 | |||
1 000 | 8,455 | |||
500 | 8,455 | |||
11/02/2025 | 12:27:53,262 | 100 | 8,455 | |
100 | 8,455 | |||
100 | 8,455 | |||
11/02/2025 | 12:26:00,952 | 677 | 8,48 | |
677 | 8,48 | |||
677 | 8,48 | |||
11/02/2025 | 12:25:50,474 | 1 200 | 8,48 | |
900 | 8,48 | |||
1 200 | 8,48 | |||
300 | 8,48 | |||
11/02/2025 | 12:25:14,002 | 55 | 8,515 | |
55 | 8,515 | |||
55 | 8,515 | |||
11/02/2025 | 12:23:46,690 | 100 | 8,515 | |
100 | 8,515 | |||
80 | 8,515 | |||
20 | 8,515 | |||
11/02/2025 | 12:20:32,506 | 1 200 | 8,495 | |
1 200 | 8,495 | |||
1 200 | 8,495 | |||
11/02/2025 | 12:20:02,668 | 385 | 8,495 | |
385 | 8,495 | |||
385 | 8,495 | |||
11/02/2025 | 12:19:18,053 | 2 | 8,495 | |
2 | 8,495 | |||
2 | 8,495 | |||
11/02/2025 | 12:13:16,088 | 135 | 8,50 | |
135 | 8,50 | |||
135 | 8,50 | |||
11/02/2025 | 12:12:46,927 | 1 000 | 8,50 | |
1 000 | 8,50 | |||
1 000 | 8,50 | |||
11/02/2025 | 12:12:40,824 | 105 | 8,50 | |
105 | 8,50 | |||
105 | 8,50 | |||
11/02/2025 | 12:12:39,039 | 300 | 8,50 | |
300 | 8,50 | |||
300 | 8,50 | |||
11/02/2025 | 12:12:27,835 | 1 000 | 8,50 | |
1 000 | 8,50 | |||
1 000 | 8,50 | |||
11/02/2025 | 12:12:03,569 | 500 | 8,49 | |
500 | 8,49 | |||
500 | 8,49 | |||
11/02/2025 | 12:11:50,456 | 1 000 | 8,49 | |
1 000 | 8,49 | |||
1 000 | 8,49 | |||
11/02/2025 | 12:10:14,824 | 60 | 8,50 | |
60 | 8,50 | |||
60 | 8,50 | |||
11/02/2025 | 12:09:13,316 | 1 000 | 8,52 | |
1 000 | 8,52 | |||
1 000 | 8,52 | |||
11/02/2025 | 12:06:40,760 | 250 | 8,51 | |
250 | 8,51 | |||
250 | 8,51 | |||
11/02/2025 | 11:58:18,221 | 60 | 8,525 | |
60 | 8,525 | |||
60 | 8,525 | |||
11/02/2025 | 11:53:15,722 | 320 | 8,54 | |
320 | 8,54 | |||
320 | 8,54 | |||
11/02/2025 | 11:51:32,784 | 12 | 8,56 | |
12 | 8,56 | |||
12 | 8,56 | |||
11/02/2025 | 11:46:10,806 | 750 | 8,56 | |
750 | 8,56 | |||
750 | 8,56 | |||
11/02/2025 | 11:46:04,009 | 140 | 8,545 | |
140 | 8,545 | |||
140 | 8,545 | |||
11/02/2025 | 11:29:53,642 | 1 000 | 8,57 | |
1 000 | 8,57 | |||
1 000 | 8,57 | |||
11/02/2025 | 11:25:21,613 | 80 | 8,545 | |
80 | 8,545 | |||
80 | 8,545 | |||
11/02/2025 | 11:24:40,828 | 780 | 8,525 | |
80 | 8,525 | |||
780 | 8,525 | |||
700 | 8,525 | |||
11/02/2025 | 11:23:29,689 | 500 | 8,52 | |
500 | 8,52 | |||
500 | 8,52 | |||
11/02/2025 | 11:22:22,656 | 300 | 8,525 | |
300 | 8,525 | |||
300 | 8,525 | |||
11/02/2025 | 11:19:01,741 | 352 | 8,525 | |
352 | 8,525 | |||
352 | 8,525 | |||
11/02/2025 | 11:18:55,583 | 300 | 8,525 | |
300 | 8,525 | |||
300 | 8,525 | |||
11/02/2025 | 11:18:14,768 | 1 000 | 8,52 | |
1 000 | 8,52 | |||
1 000 | 8,52 | |||
11/02/2025 | 11:17:20,536 | 300 | 8,525 | |
300 | 8,525 | |||
300 | 8,525 | |||
11/02/2025 | 11:17:18,172 | 600 | 8,525 | |
600 | 8,525 | |||
600 | 8,525 | |||
11/02/2025 | 11:16:23,294 | 100 | 8,525 | |
100 | 8,525 | |||
100 | 8,525 | |||
11/02/2025 | 11:15:26,776 | 1 000 | 8,525 | |
1 000 | 8,525 | |||
1 000 | 8,525 | |||
11/02/2025 | 11:15:24,595 | 1 000 | 8,525 | |
1 000 | 8,525 | |||
1 000 | 8,525 | |||
11/02/2025 | 11:15:14,804 | 1 000 | 8,525 | |
1 000 | 8,525 | |||
1 000 | 8,525 | |||
11/02/2025 | 11:14:03,364 | 150 | 8,515 | |
150 | 8,515 | |||
150 | 8,515 | |||
11/02/2025 | 11:13:39,681 | 1 000 | 8,52 | |
1 000 | 8,52 | |||
500 | 8,52 | |||
500 | 8,52 | |||
11/02/2025 | 11:12:33,157 | 1 002 | 8,455 | |
1 002 | 8,455 | |||
1 002 | 8,455 | |||
11/02/2025 | 11:11:04,851 | 1 000 | 8,495 | |
1 000 | 8,495 | |||
1 000 | 8,495 | |||
11/02/2025 | 11:10:34,307 | 700 | 8,495 | |
700 | 8,495 | |||
700 | 8,495 | |||
11/02/2025 | 11:09:35,337 | 1 101 | 8,50 | |
300 | 8,50 | |||
300 | 8,50 | |||
1 101 | 8,50 | |||
501 | 8,50 | |||
11/02/2025 | 11:06:47,998 | 200 | 8,505 | |
200 | 8,505 | |||
200 | 8,505 | |||
11/02/2025 | 11:04:13,331 | 1 000 | 8,505 | |
1 000 | 8,505 | |||
1 000 | 8,505 | |||
11/02/2025 | 11:01:55,847 | 180 | 8,515 | |
180 | 8,515 | |||
100 | 8,515 | |||
80 | 8,515 | |||
11/02/2025 | 10:57:28,971 | 1 000 | 8,53 | |
1 000 | 8,53 | |||
1 000 | 8,53 | |||
11/02/2025 | 10:56:04,827 | 1 000 | 8,53 | |
1 000 | 8,53 | |||
1 000 | 8,53 | |||
11/02/2025 | 10:55:13,407 | 5 500 | 8,53 | |
500 | 8,53 | |||
5 000 | 8,53 | |||
5 500 | 8,53 | |||
11/02/2025 | 10:55:02,441 | 1 000 | 8,505 | |
1 000 | 8,505 | |||
1 000 | 8,505 | |||
11/02/2025 | 10:55:02,129 | 1 000 | 8,505 | |
1 000 | 8,505 | |||
1 000 | 8,505 | |||
11/02/2025 | 10:55:01,955 | 1 000 | 8,505 | |
1 000 | 8,505 | |||
1 000 | 8,505 | |||
11/02/2025 | 10:55:01,793 | 1 000 | 8,505 | |
1 000 | 8,505 | |||
1 000 | 8,505 | |||
11/02/2025 | 10:55:01,595 | 1 000 | 8,505 | |
1 000 | 8,505 | |||
1 000 | 8,505 | |||
11/02/2025 | 10:54:48,827 | 1 000 | 8,49 | |
1 000 | 8,49 | |||
1 000 | 8,49 | |||
11/02/2025 | 10:53:24,193 | 1 000 | 8,49 | |
1 000 | 8,49 | |||
1 000 | 8,49 | |||
11/02/2025 | 10:50:31,145 | 539 | 8,475 | |
539 | 8,475 | |||
539 | 8,475 | |||
11/02/2025 | 10:50:31,028 | 1 200 | 8,475 | |
1 200 | 8,475 | |||
1 200 | 8,475 | |||
11/02/2025 | 10:50:30,734 | 1 200 | 8,475 | |
1 200 | 8,475 | |||
1 200 | 8,475 | |||
11/02/2025 | 10:50:28,847 | 1 861 | 8,48 | |
550 | 8,48 | |||
250 | 8,48 | |||
1 060 | 8,48 | |||
1 | 8,48 | |||
1 861 | 8,48 | |||
11/02/2025 | 10:50:11,867 | 1 200 | 8,485 | |
1 200 | 8,485 | |||
1 200 | 8,485 | |||
11/02/2025 | 10:49:49,873 | 755 | 8,50 | |
250 | 8,50 | |||
755 | 8,50 | |||
300 | 8,50 | |||
130 | 8,50 | |||
75 | 8,50 | |||
11/02/2025 | 10:49:46,236 | 2 259 | 8,50 | |
1 000 | 8,50 | |||
150 | 8,50 | |||
35 | 8,50 | |||
40 | 8,50 | |||
294 | 8,50 | |||
240 | 8,50 | |||
500 | 8,50 | |||
40 | 8,50 | |||
1 000 | 8,50 | |||
1 219 | 8,50 | |||
11/02/2025 | 10:49:32,995 | 1 000 | 8,50 | |
200 | 8,50 | |||
1 000 | 8,50 | |||
800 | 8,50 | |||
11/02/2025 | 10:47:50,131 | 1 000 | 8,51 | |
1 000 | 8,51 | |||
1 000 | 8,51 | |||
11/02/2025 | 10:47:40,679 | 1 000 | 8,51 | |
1 000 | 8,51 | |||
1 000 | 8,51 | |||
11/02/2025 | 10:47:30,682 | 300 | 8,505 | |
300 | 8,505 | |||
300 | 8,505 | |||
11/02/2025 | 10:47:06,588 | 300 | 8,505 | |
300 | 8,505 | |||
300 | 8,505 | |||
11/02/2025 | 10:46:53,934 | 1 000 | 8,505 | |
1 000 | 8,505 | |||
1 000 | 8,505 | |||
11/02/2025 | 10:46:51,474 | 240 | 8,51 | |
240 | 8,51 | |||
240 | 8,51 | |||
11/02/2025 | 10:46:51,223 | 850 | 8,51 | |
350 | 8,51 | |||
500 | 8,51 | |||
850 | 8,51 | |||
11/02/2025 | 10:46:51,131 | 825 | 8,52 | |
475 | 8,52 | |||
825 | 8,52 | |||
350 | 8,52 | |||
11/02/2025 | 10:46:48,136 | 1 000 | 8,52 | |
1 000 | 8,52 | |||
1 000 | 8,52 | |||
11/02/2025 | 10:45:35,209 | 1 000 | 8,52 | |
1 000 | 8,52 | |||
1 000 | 8,52 | |||
11/02/2025 | 10:43:49,588 | 400 | 8,53 | |
400 | 8,53 | |||
400 | 8,53 | |||
11/02/2025 | 10:41:44,326 | 500 | 8,525 | |
500 | 8,525 | |||
500 | 8,525 | |||
11/02/2025 | 10:40:10,911 | 1 500 | 8,53 | |
1 500 | 8,53 | |||
1 500 | 8,53 | |||
11/02/2025 | 10:39:59,507 | 1 000 | 8,535 | |
1 000 | 8,535 | |||
1 000 | 8,535 | |||
11/02/2025 | 10:38:10,737 | 3 | 8,53 | |
3 | 8,53 | |||
3 | 8,53 | |||
11/02/2025 | 10:36:41,279 | 51 | 8,535 | |
51 | 8,535 | |||
51 | 8,535 | |||
11/02/2025 | 10:36:28,720 | 300 | 8,525 | |
300 | 8,525 | |||
300 | 8,525 | |||
11/02/2025 | 10:36:23,760 | 60 | 8,535 | |
60 | 8,535 | |||
60 | 8,535 | |||
11/02/2025 | 10:36:21,128 | 3 000 | 8,545 | |
3 000 | 8,545 | |||
3 000 | 8,545 | |||
11/02/2025 | 10:35:40,116 | 102 | 8,535 | |
102 | 8,535 | |||
102 | 8,535 | |||
11/02/2025 | 10:35:17,936 | 200 | 8,56 | |
200 | 8,56 | |||
200 | 8,56 | |||
11/02/2025 | 10:35:07,409 | 1 000 | 8,56 | |
1 000 | 8,56 | |||
1 000 | 8,56 | |||
11/02/2025 | 10:34:48,350 | 1 000 | 8,555 | |
1 000 | 8,555 | |||
1 000 | 8,555 | |||
11/02/2025 | 10:32:58,662 | 1 000 | 8,555 | |
1 000 | 8,555 | |||
1 000 | 8,555 | |||
11/02/2025 | 10:32:10,652 | 200 | 8,56 | |
200 | 8,56 | |||
200 | 8,56 | |||
11/02/2025 | 10:29:58,856 | 1 000 | 8,56 | |
1 000 | 8,56 | |||
1 000 | 8,56 | |||
11/02/2025 | 10:24:54,734 | 1 000 | 8,55 | |
1 000 | 8,55 | |||
1 000 | 8,55 | |||
11/02/2025 | 10:24:31,252 | 1 000 | 8,55 | |
1 000 | 8,55 | |||
1 000 | 8,55 | |||
11/02/2025 | 10:24:21,682 | 250 | 8,55 | |
250 | 8,55 | |||
250 | 8,55 | |||
11/02/2025 | 10:22:58,567 | 805 | 8,55 | |
250 | 8,55 | |||
805 | 8,55 | |||
555 | 8,55 | |||
11/02/2025 | 10:22:56,128 | 1 000 | 8,55 | |
1 000 | 8,55 | |||
1 000 | 8,55 | |||
11/02/2025 | 10:21:47,931 | 1 000 | 8,565 | |
1 000 | 8,565 | |||
1 000 | 8,565 | |||
11/02/2025 | 10:21:23,478 | 60 | 8,565 | |
60 | 8,565 | |||
60 | 8,565 | |||
11/02/2025 | 10:21:00,874 | 1 000 | 8,58 | |
1 000 | 8,58 | |||
1 000 | 8,58 | |||
11/02/2025 | 10:17:06,872 | 300 | 8,58 | |
300 | 8,58 | |||
300 | 8,58 | |||
11/02/2025 | 10:16:39,042 | 400 | 8,585 | |
400 | 8,585 | |||
400 | 8,585 | |||
11/02/2025 | 10:16:29,666 | 225 | 8,535 | |
225 | 8,535 | |||
200 | 8,535 | |||
25 | 8,535 | |||
11/02/2025 | 10:15:19,304 | 1 000 | 8,555 | |
1 000 | 8,555 | |||
1 000 | 8,555 | |||
11/02/2025 | 10:15:09,299 | 4 | 8,555 | |
4 | 8,555 | |||
4 | 8,555 | |||
11/02/2025 | 10:14:52,282 | 620 | 8,55 | |
270 | 8,55 | |||
250 | 8,55 | |||
620 | 8,55 | |||
100 | 8,55 | |||
11/02/2025 | 10:14:37,481 | 100 | 8,555 | |
100 | 8,555 | |||
100 | 8,555 | |||
11/02/2025 | 10:14:37,405 | 100 | 8,555 | |
100 | 8,555 | |||
100 | 8,555 | |||
11/02/2025 | 10:14:37,249 | 250 | 8,58 | |
250 | 8,58 | |||
250 | 8,58 | |||
11/02/2025 | 10:14:20,062 | 6 | 8,595 | |
6 | 8,595 | |||
6 | 8,595 | |||
11/02/2025 | 10:11:34,656 | 1 000 | 8,585 | |
1 000 | 8,585 | |||
1 000 | 8,585 | |||
11/02/2025 | 10:11:19,111 | 6 | 8,585 | |
6 | 8,585 | |||
6 | 8,585 | |||
11/02/2025 | 10:10:35,473 | 700 | 8,59 | |
700 | 8,59 | |||
700 | 8,59 | |||
11/02/2025 | 10:10:23,038 | 12 | 8,59 | |
12 | 8,59 | |||
12 | 8,59 | |||
11/02/2025 | 10:10:03,573 | 380 | 8,59 | |
380 | 8,59 | |||
380 | 8,59 | |||
11/02/2025 | 10:10:01,883 | 800 | 8,59 | |
800 | 8,59 | |||
800 | 8,59 | |||
11/02/2025 | 10:10:00,703 | 1 200 | 8,59 | |
1 200 | 8,59 | |||
1 200 | 8,59 | |||
11/02/2025 | 10:10:00,620 | 60 | 8,60 | |
60 | 8,60 | |||
60 | 8,60 | |||
11/02/2025 | 10:08:46,934 | 1 000 | 8,60 | |
1 000 | 8,60 | |||
1 000 | 8,60 | |||
11/02/2025 | 10:08:46,870 | 500 | 8,61 | |
500 | 8,61 | |||
500 | 8,61 | |||
11/02/2025 | 10:08:23,214 | 100 | 8,605 | |
100 | 8,605 | |||
100 | 8,605 | |||
11/02/2025 | 10:08:04,020 | 571 | 8,615 | |
571 | 8,615 | |||
571 | 8,615 | |||
11/02/2025 | 10:08:03,954 | 250 | 8,63 | |
250 | 8,63 | |||
250 | 8,63 | |||
11/02/2025 | 10:08:03,898 | 250 | 8,64 | |
250 | 8,64 | |||
250 | 8,64 | |||
11/02/2025 | 10:08:03,820 | 317 | 8,65 | |
317 | 8,65 | |||
317 | 8,65 | |||
11/02/2025 | 10:07:22,456 | 400 | 8,70 | |
300 | 8,70 | |||
400 | 8,70 | |||
100 | 8,70 | |||
11/02/2025 | 10:07:20,434 | 1 000 | 8,70 | |
1 000 | 8,70 | |||
1 000 | 8,70 | |||
11/02/2025 | 10:07:20,345 | 920 | 8,71 | |
250 | 8,71 | |||
920 | 8,71 | |||
670 | 8,71 | |||
11/02/2025 | 10:07:16,821 | 60 | 8,725 | |
60 | 8,725 | |||
60 | 8,725 | |||
11/02/2025 | 10:07:09,264 | 12 | 8,74 | |
12 | 8,74 | |||
12 | 8,74 | |||
11/02/2025 | 10:07:03,725 | 1 | 8,74 | |
1 | 8,74 | |||
1 | 8,74 | |||
11/02/2025 | 10:06:50,246 | 14 | 8,72 | |
14 | 8,72 | |||
14 | 8,72 | |||
11/02/2025 | 10:05:33,933 | 3 | 8,72 | |
3 | 8,72 | |||
3 | 8,72 | |||
11/02/2025 | 10:05:28,498 | 6 | 8,74 | |
6 | 8,74 | |||
6 | 8,74 | |||
11/02/2025 | 10:05:00,091 | 26 | 8,72 | |
26 | 8,72 | |||
26 | 8,72 | |||
11/02/2025 | 10:00:30,855 | 300 | 8,74 | |
300 | 8,74 | |||
300 | 8,74 | |||
11/02/2025 | 10:00:30,128 | 200 | 8,74 | |
200 | 8,74 | |||
200 | 8,74 | |||
11/02/2025 | 09:49:13,460 | 572 | 8,745 | |
572 | 8,745 | |||
572 | 8,745 | |||
11/02/2025 | 09:48:56,548 | 12 | 8,745 | |
12 | 8,745 | |||
12 | 8,745 | |||
11/02/2025 | 09:46:25,864 | 250 | 8,715 | |
250 | 8,715 | |||
250 | 8,715 | |||
11/02/2025 | 09:45:53,164 | 1 000 | 8,72 | |
1 000 | 8,72 | |||
1 000 | 8,72 | |||
11/02/2025 | 09:45:32,509 | 1 000 | 8,72 | |
1 000 | 8,72 | |||
1 000 | 8,72 | |||
11/02/2025 | 09:43:31,826 | 1 000 | 8,725 | |
1 000 | 8,725 | |||
1 000 | 8,725 | |||
11/02/2025 | 09:42:57,396 | 1 000 | 8,725 | |
1 000 | 8,725 | |||
1 000 | 8,725 | |||
11/02/2025 | 09:39:45,174 | 12 | 8,745 | |
12 | 8,745 | |||
12 | 8,745 | |||
11/02/2025 | 09:38:24,056 | 35 | 8,735 | |
35 | 8,735 | |||
35 | 8,735 | |||
11/02/2025 | 09:38:17,943 | 865 | 8,72 | |
865 | 8,72 | |||
865 | 8,72 | |||
11/02/2025 | 09:36:52,369 | 550 | 8,735 | |
550 | 8,735 | |||
550 | 8,735 | |||
11/02/2025 | 09:26:26,924 | 930 | 8,72 | |
930 | 8,72 | |||
930 | 8,72 | |||
11/02/2025 | 09:14:38,928 | 111 | 8,71 | |
111 | 8,71 | |||
111 | 8,71 | |||
11/02/2025 | 09:14:28,564 | 110 | 8,71 | |
110 | 8,71 | |||
110 | 8,71 | |||
11/02/2025 | 09:11:30,899 | 40 | 8,705 | |
40 | 8,705 | |||
40 | 8,705 | |||
11/02/2025 | 09:10:58,918 | 1 000 | 8,73 | |
1 000 | 8,73 | |||
1 000 | 8,73 | |||
11/02/2025 | 09:09:50,895 | 250 | 8,735 | |
250 | 8,735 | |||
250 | 8,735 | |||
11/02/2025 | 09:07:20,144 | 50 | 8,735 | |
50 | 8,735 | |||
50 | 8,735 | |||
11/02/2025 | 09:05:14,537 | 330 | 8,75 | |
80 | 8,75 | |||
250 | 8,75 | |||
330 | 8,75 | |||
11/02/2025 | 09:04:49,523 | 350 | 8,74 | |
350 | 8,74 | |||
350 | 8,74 | |||
11/02/2025 | 09:03:07,883 | 75 | 8,76 | |
75 | 8,76 | |||
75 | 8,76 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
11/02/2025 @ 17:23:27
dernière actualisation:
11/02/2025 @ 17:23:27