Evotec SE

1561

1198

21,70

       

Date Heure Volume Volume de transactions Cours
14/08/2020 21:59:40,685 44   21,70
      44 21,70
      44 21,70
14/08/2020 21:59:07,991 69   21,72
      69 21,72
      69 21,72
14/08/2020 21:57:26,652 100   21,69
      100 21,69
      100 21,69
14/08/2020 21:54:32,064 40   21,69
      40 21,69
      40 21,69
14/08/2020 21:52:56,045 10   21,69
      10 21,69
      10 21,69
14/08/2020 21:52:46,244 200   21,69
      200 21,69
      150 21,69
      50 21,69
14/08/2020 21:50:31,265 50   21,69
      50 21,69
      50 21,69
14/08/2020 21:50:22,338 150   21,66
      150 21,66
      150 21,66
14/08/2020 21:44:22,441 1 300   21,60
      1 300 21,60
      300 21,60
      1 000 21,60
14/08/2020 21:43:50,708 1 000   21,61
      1 000 21,61
      1 000 21,61
14/08/2020 21:43:46,690 1 000   21,61
      1 000 21,61
      1 000 21,61
14/08/2020 21:43:22,924 1 000   21,61
      1 000 21,61
      1 000 21,61
14/08/2020 21:40:36,363 70   21,68
      70 21,68
      70 21,68
14/08/2020 21:38:14,708 50   21,68
      50 21,68
      50 21,68
14/08/2020 21:32:12,073 100   21,68
      100 21,68
      100 21,68
14/08/2020 21:24:31,864 200   21,68
      200 21,68
      200 21,68
14/08/2020 21:23:35,377 45   21,68
      45 21,68
      45 21,68
14/08/2020 21:19:35,864 1 000   21,61
      1 000 21,61
      1 000 21,61
14/08/2020 21:18:27,026 100   21,68
      100 21,68
      100 21,68
14/08/2020 21:17:32,321 50   21,68
      50 21,68
      50 21,68
14/08/2020 21:16:51,392 200   21,61
      150 21,61
      200 21,61
      50 21,61
14/08/2020 21:14:15,703 80   21,68
      80 21,68
      80 21,68
14/08/2020 21:12:32,783 46   21,68
      46 21,68
      46 21,68
14/08/2020 21:12:01,935 140   21,68
      140 21,68
      140 21,68
14/08/2020 21:07:08,678 20   21,68
      20 21,68
      20 21,68
14/08/2020 21:04:44,303 500   21,66
      500 21,66
      500 21,66
14/08/2020 21:03:06,842 100   21,66
      100 21,66
      100 21,66
14/08/2020 21:01:56,039 20   21,66
      20 21,66
      20 21,66
14/08/2020 21:01:36,344 75   21,67
      75 21,67
      75 21,67
14/08/2020 21:00:11,679 75   21,67
      75 21,67
      75 21,67
14/08/2020 20:59:37,312 500   21,66
      500 21,66
      500 21,66
14/08/2020 20:54:56,697 270   21,67
      270 21,67
      270 21,67
14/08/2020 20:53:56,300 120   21,67
      120 21,67
      120 21,67
14/08/2020 20:53:48,449 100   21,67
      100 21,67
      100 21,67
14/08/2020 20:51:40,196 400   21,63
      400 21,63
      400 21,63
14/08/2020 20:51:15,999 400   21,64
      400 21,64
      400 21,64
14/08/2020 20:45:13,204 92   21,67
      92 21,67
      92 21,67
14/08/2020 20:41:03,907 300   21,61
      300 21,61
      300 21,61
14/08/2020 20:40:16,858 35   21,67
      35 21,67
      35 21,67
14/08/2020 20:39:46,872 35   21,68
      35 21,68
      35 21,68
14/08/2020 20:39:25,116 60   21,68
      60 21,68
      60 21,68
14/08/2020 20:38:47,275 100   21,68
      100 21,68
      100 21,68
14/08/2020 20:37:14,457 180   21,68
      180 21,68
      180 21,68
14/08/2020 20:36:15,855 300   21,61
      300 21,61
      300 21,61
14/08/2020 20:35:14,534 50   21,68
      50 21,68
      50 21,68
14/08/2020 20:29:48,427 60   21,68
      60 21,68
      60 21,68
14/08/2020 20:28:55,933 300   21,61
      300 21,61
      300 21,61
14/08/2020 20:28:45,518 300   21,61
      300 21,61
      300 21,61
14/08/2020 20:28:38,557 15   21,68
      15 21,68
      15 21,68
14/08/2020 20:25:59,695 380   21,58
      250 21,58
      380 21,58
      30 21,58
      100 21,58
14/08/2020 20:24:39,516 75   21,68
      75 21,68
      75 21,68
14/08/2020 20:18:13,440 18   21,68
      18 21,68
      18 21,68
14/08/2020 20:17:14,169 40   21,68
      40 21,68
      40 21,68
14/08/2020 20:13:30,272 100   21,68
      100 21,68
      100 21,68
14/08/2020 20:12:24,804 444   21,68
      444 21,68
      444 21,68
14/08/2020 20:08:51,615 24   21,68
      24 21,68
      24 21,68
14/08/2020 19:57:06,252 50   21,71
      50 21,71
      50 21,71
14/08/2020 19:54:45,122 28   21,71
      28 21,71
      28 21,71
14/08/2020 19:54:40,070 126   21,71
      126 21,71
      126 21,71
14/08/2020 19:53:18,810 35   21,71
      35 21,71
      35 21,71
14/08/2020 19:50:28,509 400   21,58
      50 21,58
      250 21,58
      400 21,58
      100 21,58
14/08/2020 19:48:27,335 80   21,71
      80 21,71
      80 21,71
14/08/2020 19:47:32,971 40   21,71
      40 21,71
      40 21,71
14/08/2020 19:47:32,092 150   21,71
      150 21,71
      150 21,71
14/08/2020 19:45:09,274 3 656   21,69
      1 500 21,69
      2 156 21,69
      3 656 21,69
14/08/2020 19:44:49,359 1 000   21,64
      1 000 21,64
      1 000 21,64
14/08/2020 19:44:42,857 500   21,64
      500 21,64
      350 21,64
      150 21,64
14/08/2020 19:44:04,298 20   21,64
      20 21,64
      20 21,64
14/08/2020 19:43:12,134 140   21,64
      140 21,64
      140 21,64
14/08/2020 19:41:17,186 12   21,59
      12 21,59
      12 21,59
14/08/2020 19:39:26,913 101   21,63
      101 21,63
      101 21,63
14/08/2020 19:38:37,880 250   21,62
      250 21,62
      150 21,62
      100 21,62
14/08/2020 19:38:14,378 200   21,61
      200 21,61
      150 21,61
      50 21,61
14/08/2020 19:37:30,678 242   21,58
      150 21,58
      92 21,58
      242 21,58
14/08/2020 19:37:30,514 330   21,60
      330 21,60
      240 21,60
      80 21,60
      10 21,60
14/08/2020 19:29:23,834 180   21,62
      150 21,62
      180 21,62
      30 21,62
14/08/2020 19:28:52,609 100   21,62
      100 21,62
      100 21,62
14/08/2020 19:26:06,492 100   21,58
      100 21,58
      100 21,58
14/08/2020 19:26:06,300 600   21,58
      25 21,58
      600 21,58
      425 21,58
      150 21,58
14/08/2020 19:24:41,072 200   21,61
      200 21,61
      50 21,61
      150 21,61
14/08/2020 19:24:17,654 100   21,63
      100 21,63
      100 21,63
14/08/2020 19:23:37,028 30   21,63
      30 21,63
      30 21,63
14/08/2020 19:22:00,610 85   21,63
      85 21,63
      85 21,63
14/08/2020 19:20:53,509 250   21,63
      250 21,63
      250 21,63
14/08/2020 19:20:37,566 50   21,63
      50 21,63
      50 21,63
14/08/2020 19:19:59,131 140   21,63
      140 21,63
      140 21,63
14/08/2020 19:19:01,763 200   21,63
      200 21,63
      200 21,63
14/08/2020 19:16:35,170 100   21,63
      100 21,63
      100 21,63
14/08/2020 19:16:18,743 500   21,63
      500 21,63
      500 21,63
14/08/2020 19:15:41,326 300   21,63
      300 21,63
      300 21,63
14/08/2020 19:15:34,510 69   21,63
      69 21,63
      69 21,63
14/08/2020 19:14:42,121 100   21,63
      100 21,63
      100 21,63
14/08/2020 19:13:19,510 46   21,63
      46 21,63
      46 21,63
14/08/2020 19:12:56,471 1 000   21,63
      1 000 21,63
      1 000 21,63
14/08/2020 19:12:44,377 150   21,63
      150 21,63
      150 21,63
14/08/2020 19:12:24,152 50   21,63
      50 21,63
      50 21,63
14/08/2020 19:10:29,388 25   21,63
      25 21,63
      25 21,63
14/08/2020 19:10:23,660 260   21,60
      135 21,60
      125 21,60
      260 21,60
14/08/2020 19:09:46,878 150   21,63
      150 21,63
      150 21,63
14/08/2020 19:09:45,772 50   21,63
      50 21,63
      50 21,63
14/08/2020 19:06:13,223 400   21,63
      150 21,63
      400 21,63
      250 21,63
14/08/2020 19:03:37,123 23   21,64
      23 21,64
      23 21,64
14/08/2020 19:03:06,571 1 194   21,60
      10 21,60
      222 21,60
      100 21,60
      92 21,60
      100 21,60
      370 21,60
      1 194 21,60
      300 21,60
14/08/2020 19:02:32,498 1 650   21,63
      500 21,63
      150 21,63
      1 000 21,63
      1 650 21,63
14/08/2020 19:02:07,701 2   21,66
      2 21,66
      2 21,66
14/08/2020 18:59:48,567 88   21,66
      88 21,66
      88 21,66
14/08/2020 18:58:11,993 250   21,70
      100 21,70
      150 21,70
      250 21,70
14/08/2020 18:57:20,160 200   21,66
      200 21,66
      200 21,66
14/08/2020 18:55:54,630 250   21,68
      250 21,68
      250 21,68
14/08/2020 18:52:18,911 150   21,68
      150 21,68
      150 21,68
14/08/2020 18:52:03,023 350   21,68
      350 21,68
      350 21,68
14/08/2020 18:48:35,418 100   21,66
      100 21,66
      100 21,66
14/08/2020 18:47:29,974 500   21,66
      500 21,66
      500 21,66
14/08/2020 18:47:21,798 24   21,68
      24 21,68
      24 21,68
14/08/2020 18:47:07,472 500   21,66
      500 21,66
      500 21,66
14/08/2020 18:46:32,765 1 000   21,66
      350 21,66
      500 21,66
      1 000 21,66
      150 21,66
14/08/2020 18:44:09,540 500   21,68
      350 21,68
      150 21,68
      500 21,68
14/08/2020 18:43:48,409 70   21,62
      70 21,62
      70 21,62
14/08/2020 18:43:27,017 600   21,62
      450 21,62
      150 21,62
      600 21,62
14/08/2020 18:43:07,333 130   21,62
      130 21,62
      130 21,62
14/08/2020 18:43:07,131 450   21,64
      150 21,64
      300 21,64
      450 21,64
14/08/2020 18:42:58,430 25   21,70
      25 21,70
      25 21,70
14/08/2020 18:39:47,379 25   21,70
      25 21,70
      25 21,70
14/08/2020 18:37:28,549 60   21,70
      60 21,70
      60 21,70
14/08/2020 18:36:03,252 500   21,68
      500 21,68
      350 21,68
      150 21,68
14/08/2020 18:34:20,712 150   21,69
      150 21,69
      150 21,69
14/08/2020 18:34:09,177 450   21,67
      150 21,67
      300 21,67
      450 21,67
14/08/2020 18:33:58,746 300   21,67
      300 21,67
      300 21,67
14/08/2020 18:31:54,688 100   21,70
      100 21,70
      100 21,70
14/08/2020 18:30:06,293 15   21,70
      15 21,70
      15 21,70
14/08/2020 18:28:57,466 50   21,70
      50 21,70
      50 21,70
14/08/2020 18:28:28,444 150   21,68
      150 21,68
      150 21,68
14/08/2020 18:28:18,082 350   21,64
      350 21,64
      150 21,64
      200 21,64
14/08/2020 18:27:21,745 20   21,68
      20 21,68
      20 21,68
14/08/2020 18:26:28,916 47   21,68
      47 21,68
      47 21,68
14/08/2020 18:24:53,506 300   21,62
      300 21,62
      300 21,62
14/08/2020 18:23:49,388 450   21,62
      450 21,62
      300 21,62
      150 21,62
14/08/2020 18:20:29,324 100   21,71
      100 21,71
      100 21,71
14/08/2020 18:19:45,602 46   21,71
      46 21,71
      46 21,71
14/08/2020 18:19:20,279 250   21,64
      150 21,64
      100 21,64
      250 21,64
14/08/2020 18:19:13,829 500   21,71
      200 21,71
      500 21,71
      300 21,71
14/08/2020 18:15:57,428 400   21,71
      400 21,71
      400 21,71
14/08/2020 18:13:15,285 170   21,71
      170 21,71
      170 21,71
14/08/2020 18:11:37,267 50   21,72
      50 21,72
      50 21,72
14/08/2020 18:11:30,140 45   21,72
      45 21,72
      45 21,72
14/08/2020 18:10:45,406 300   21,72
      150 21,72
      150 21,72
      300 21,72
14/08/2020 18:09:58,672 6   21,61
      6 21,61
      6 21,61
14/08/2020 18:07:15,832 35   21,71
      35 21,71
      35 21,71
14/08/2020 18:05:50,592 50   21,61
      50 21,61
      50 21,61
14/08/2020 18:05:43,013 100   21,72
      100 21,72
      100 21,72
14/08/2020 18:00:19,243 50   21,69
      50 21,69
      50 21,69
14/08/2020 17:59:41,947 20   21,69
      20 21,69
      20 21,69
14/08/2020 17:58:32,601 350   21,61
      350 21,61
      150 21,61
      130 21,61
      70 21,61
14/08/2020 17:58:07,397 200   21,69
      200 21,69
      200 21,69
14/08/2020 17:54:40,618 460   21,69
      460 21,69
      460 21,69
14/08/2020 17:54:24,309 30   21,69
      30 21,69
      30 21,69
14/08/2020 17:54:13,093 46   21,69
      46 21,69
      46 21,69
14/08/2020 17:53:59,790 45   21,61
      45 21,61
      45 21,61
14/08/2020 17:53:51,554 250   21,69
      150 21,69
      100 21,69
      250 21,69
14/08/2020 17:53:44,621 50   21,69
      50 21,69
      50 21,69
14/08/2020 17:53:29,461 100   21,65
      100 21,65
      100 21,65
14/08/2020 17:53:29,290 150   21,66
      150 21,66
      150 21,66
14/08/2020 17:53:20,427 250   21,66
      250 21,66
      250 21,66
14/08/2020 17:52:18,855 250   21,66
      250 21,66
      250 21,66
14/08/2020 17:52:08,438 250   21,66
      250 21,66
      250 21,66
14/08/2020 17:51:59,989 150   21,68
      150 21,68
      150 21,68
14/08/2020 17:51:51,931 50   21,69
      50 21,69
      50 21,69
14/08/2020 17:49:56,545 1 000   21,66
      1 000 21,66
      1 000 21,66
14/08/2020 17:49:46,614 1 000   21,67
      1 000 21,67
      1 000 21,67
14/08/2020 17:48:55,951 180   21,69
      180 21,69
      180 21,69
14/08/2020 17:48:13,994 55   21,69
      55 21,69
      55 21,69
14/08/2020 17:45:05,316 60   21,69
      60 21,69
      60 21,69
14/08/2020 17:44:32,974 50   21,67
      50 21,67
      50 21,67
14/08/2020 17:43:57,880 50   21,69
      50 21,69
      50 21,69
14/08/2020 17:43:19,271 200   21,69
      200 21,69
      200 21,69
14/08/2020 17:43:11,664 444   21,70
      444 21,70
      444 21,70
14/08/2020 17:42:42,936 180   21,67
      150 21,67
      30 21,67
      180 21,67
14/08/2020 17:42:35,772 30   21,72
      30 21,72
      30 21,72
14/08/2020 17:41:54,994 133   21,72
      133 21,72
      133 21,72
14/08/2020 17:41:19,964 150   21,72
      150 21,72
      150 21,72
14/08/2020 17:39:36,763 100   21,72
      100 21,72
      100 21,72
14/08/2020 17:38:59,489 1 000   21,67
      1 000 21,67
      1 000 21,67
14/08/2020 17:38:40,973 100   21,73
      100 21,73
      100 21,73
14/08/2020 17:38:01,949 48   21,73
      48 21,73
      48 21,73
14/08/2020 17:37:51,755 100   21,73
      100 21,73
      100 21,73
14/08/2020 17:37:32,745 55   21,73
      55 21,73
      55 21,73
14/08/2020 17:37:22,072 125   21,73
      125 21,73
      125 21,73
14/08/2020 17:36:33,511 1 000   21,67
      1 000 21,67
      1 000 21,67
14/08/2020 17:36:33,055 100   21,74
      83 21,74
      17 21,74
      100 21,74
14/08/2020 17:29:40,667 500   21,67
      500 21,67
      500 21,67
14/08/2020 17:29:01,639 60   21,67
      60 21,67
      60 21,67
14/08/2020 17:28:41,564 500   21,67
      500 21,67
      500 21,67
14/08/2020 17:27:49,983 58   21,68
      58 21,68
      58 21,68
14/08/2020 17:27:40,139 99   21,67
      99 21,67
      99 21,67
14/08/2020 17:27:31,070 1 000   21,69
      1 000 21,69
      1 000 21,69
14/08/2020 17:26:22,235 300   21,70
      300 21,70
      300 21,70
14/08/2020 17:25:32,084 388   21,69
      388 21,69
      388 21,69
14/08/2020 17:25:25,072 25   21,68
      25 21,68
      25 21,68
14/08/2020 17:24:07,216 50   21,68
      50 21,68
      50 21,68
14/08/2020 17:22:14,190 50   21,67
      50 21,67
      50 21,67
14/08/2020 17:21:52,078 230   21,67
      230 21,67
      230 21,67
14/08/2020 17:20:08,653 189   21,68
      189 21,68
      189 21,68
14/08/2020 17:19:48,269 200   21,68
      200 21,68
      200 21,68
14/08/2020 17:19:42,622 200   21,68
      200 21,68
      200 21,68
14/08/2020 17:18:17,397 200   21,72
      200 21,72
      200 21,72
14/08/2020 17:17:59,895 100   21,71
      100 21,71
      100 21,71
14/08/2020 17:17:25,462 500   21,71
      500 21,71
      500 21,71
14/08/2020 17:17:24,630 360   21,70
      360 21,70
      360 21,70
14/08/2020 17:16:28,532 380   21,67
      380 21,67
      380 21,67
14/08/2020 17:15:35,161 100   21,67
      100 21,67
      100 21,67
14/08/2020 17:14:57,631 750   21,66
      750 21,66
      750 21,66
14/08/2020 17:13:31,374 150   21,67
      150 21,67
      150 21,67
14/08/2020 17:13:19,843 138   21,67
      138 21,67
      138 21,67
14/08/2020 17:13:09,875 100   21,66
      100 21,66
      100 21,66
14/08/2020 17:12:49,475 40   21,66
      40 21,66
      40 21,66
14/08/2020 17:12:25,154 25   21,66
      25 21,66
      25 21,66
14/08/2020 17:10:45,384 20   21,65
      20 21,65
      20 21,65
14/08/2020 17:06:28,997 50   21,65
      50 21,65
      50 21,65
14/08/2020 17:06:03,498 100   21,65
      100 21,65
      100 21,65
14/08/2020 17:04:34,443 50   21,67
      50 21,67
      50 21,67
14/08/2020 17:04:03,661 80   21,68
      80 21,68
      80 21,68
14/08/2020 17:02:31,846 100   21,68
      100 21,68
      100 21,68
14/08/2020 17:01:31,674 500   21,70
      500 21,70
      500 21,70
14/08/2020 17:01:07,677 400   21,69
      400 21,69
      400 21,69
14/08/2020 16:58:23,506 93   21,68
      93 21,68
      93 21,68
14/08/2020 16:58:19,704 200   21,66
      200 21,66
      200 21,66
14/08/2020 16:56:27,321 100   21,59
      100 21,59
      100 21,59
14/08/2020 16:55:59,080 387   21,60
      50 21,60
      90 21,60
      50 21,60
      337 21,60
      50 21,60
      47 21,60
      150 21,60
14/08/2020 16:55:09,683 500   21,60
      400 21,60
      500 21,60
      100 21,60
14/08/2020 16:54:19,577 500   21,62
      50 21,62
      450 21,62
      500 21,62
14/08/2020 16:53:47,138 786   21,64
      786 21,64
      786 21,64
14/08/2020 16:53:45,669 100   21,65
      100 21,65
      100 21,65
14/08/2020 16:53:36,313 200   21,67
      200 21,67
      200 21,67
14/08/2020 16:52:27,424 300   21,67
      300 21,67
      300 21,67
14/08/2020 16:46:26,532 80   21,70
      80 21,70
      80 21,70
14/08/2020 16:46:26,343 500   21,70
      500 21,70
      500 21,70
14/08/2020 16:46:22,177 30   21,70
      30 21,70
      30 21,70
14/08/2020 16:45:35,067 200   21,69
      200 21,69
      100 21,69
      100 21,69
14/08/2020 16:45:02,894 100   21,70
      100 21,70
      100 21,70
14/08/2020 16:44:27,517 170   21,70
      170 21,70
      170 21,70
14/08/2020 16:42:21,573 138   21,70
      138 21,70
      138 21,70
14/08/2020 16:42:05,124 400   21,71
      400 21,71
      400 21,71
14/08/2020 16:41:10,229 100   21,71
      100 21,71
      100 21,71
14/08/2020 16:40:42,063 105   21,71
      105 21,71
      105 21,71
14/08/2020 16:40:29,748 500   21,68
      500 21,68
      500 21,68
14/08/2020 16:40:29,559 90   21,70
      90 21,70
      90 21,70
14/08/2020 16:40:29,341 800   21,70
      500 21,70
      260 21,70
      800 21,70
      40 21,70
14/08/2020 16:40:29,137 800   21,70
      800 21,70
      800 21,70
14/08/2020 16:40:28,925 800   21,70
      800 21,70
      800 21,70
14/08/2020 16:40:23,957 3 000   21,70
      1 000 21,70
      2 000 21,70
      2 750 21,70
      250 21,70
14/08/2020 16:39:44,434 500   21,70
      500 21,70
      500 21,70
14/08/2020 16:39:18,854 500   21,70
      500 21,70
      500 21,70
14/08/2020 16:39:05,016 500   21,70
      500 21,70
      500 21,70
14/08/2020 16:39:04,244 180   21,71
      180 21,71
      180 21,71
14/08/2020 16:38:53,274 200   21,71
      200 21,71
      200 21,71
14/08/2020 16:37:52,526 500   21,70
      500 21,70
      500 21,70
14/08/2020 16:37:32,950 500   21,70
      500 21,70
      500 21,70
14/08/2020 16:36:33,746 200   21,73
      200 21,73
      200 21,73
14/08/2020 16:35:55,877 1 000   21,69
      1 000 21,69
      1 000 21,69
14/08/2020 16:35:40,004 800   21,69
      800 21,69
      800 21,69
14/08/2020 16:35:31,685 100   21,69
      100 21,69
      100 21,69
14/08/2020 16:33:20,727 140   21,70
      140 21,70
      140 21,70
14/08/2020 16:31:46,054 300   21,66
      300 21,66
      300 21,66
14/08/2020 16:30:49,137 50   21,64
      50 21,64
      50 21,64
14/08/2020 16:30:39,736 47   21,64
      47 21,64
      47 21,64
14/08/2020 16:30:11,904 50   21,64
      50 21,64
      50 21,64
14/08/2020 16:29:29,299 250   21,65
      250 21,65
      250 21,65
14/08/2020 16:29:14,906 80   21,67
      80 21,67
      80 21,67
14/08/2020 16:29:14,670 500   21,67
      500 21,67
      500 21,67
14/08/2020 16:29:12,511 500   21,67
      230 21,67
      500 21,67
      270 21,67
14/08/2020 16:28:53,727 500   21,67
      500 21,67
      500 21,67
14/08/2020 16:28:41,120 209   21,66
      209 21,66
      209 21,66
14/08/2020 16:27:53,663 40   21,67
      40 21,67
      40 21,67
14/08/2020 16:27:24,535 23   21,67
      23 21,67
      23 21,67
14/08/2020 16:26:29,585 200   21,67
      200 21,67
      200 21,67
14/08/2020 16:25:53,739 40   21,68
      40 21,68
      40 21,68
14/08/2020 16:25:49,454 140   21,68
      140 21,68
      140 21,68
14/08/2020 16:25:12,180 500   21,69
      500 21,69
      500 21,69
14/08/2020 16:24:39,897 50   21,71
      50 21,71
      50 21,71
14/08/2020 16:22:05,213 500   21,72
      500 21,72
      500 21,72
14/08/2020 16:21:21,179 160   21,70
      160 21,70
      160 21,70
14/08/2020 16:21:06,546 100   21,70
      100 21,70
      100 21,70
14/08/2020 16:20:57,292 140   21,69
      140 21,69
      140 21,69
14/08/2020 16:20:54,134 50   21,70
      50 21,70
      50 21,70
14/08/2020 16:20:09,478 100   21,70
      100 21,70
      100 21,70
14/08/2020 16:20:08,236 80   21,70
      80 21,70
      80 21,70
14/08/2020 16:19:02,845 100   21,72
      100 21,72
      100 21,72
14/08/2020 16:17:39,685 180   21,69
      180 21,69
      180 21,69
14/08/2020 16:14:39,525 200   21,70
      200 21,70
      200 21,70
14/08/2020 16:14:04,749 500   21,69
      500 21,69
      500 21,69
14/08/2020 16:12:49,265 55   21,76
      55 21,76
      55 21,76
14/08/2020 16:12:31,372 200   21,77
      200 21,77
      200 21,77
14/08/2020 16:10:13,080 250   21,77
      250 21,77
      250 21,77
14/08/2020 16:10:05,384 300   21,77
      300 21,77
      300 21,77
14/08/2020 16:05:43,698 950   21,75
      950 21,75
      950 21,75
14/08/2020 16:04:43,967 600   21,75
      100 21,75
      600 21,75
      500 21,75
14/08/2020 16:03:47,307 500   21,72
      500 21,72
      500 21,72
14/08/2020 16:03:24,938 100   21,72
      100 21,72
      100 21,72
14/08/2020 16:03:09,988 150   21,72
      150 21,72
      150 21,72
14/08/2020 16:02:57,162 200   21,73
      200 21,73
      200 21,73
14/08/2020 16:01:56,525 30   21,71
      30 21,71
      30 21,71
14/08/2020 16:01:29,280 150   21,72
      150 21,72
      150 21,72
14/08/2020 16:00:10,471 85   21,74
      85 21,74
      85 21,74
14/08/2020 15:59:39,222 100   21,73
      100 21,73
      100 21,73
14/08/2020 15:58:25,986 200   21,75
      200 21,75
      200 21,75
14/08/2020 15:58:00,810 23   21,75
      23 21,75
      23 21,75
14/08/2020 15:57:54,742 40   21,74
      40 21,74
      40 21,74
14/08/2020 15:57:24,434 30   21,74
      30 21,74
      30 21,74
14/08/2020 15:56:39,155 500   21,75
      500 21,75
      500 21,75
14/08/2020 15:55:46,259 150   21,75
      150 21,75
      150 21,75
14/08/2020 15:55:33,465 115   21,74
      115 21,74
      115 21,74
14/08/2020 15:55:08,386 200   21,75
      200 21,75
      200 21,75
14/08/2020 15:54:38,509 27   21,75
      27 21,75
      27 21,75
14/08/2020 15:54:29,551 50   21,75
      50 21,75

       

Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)