Tradegate Exchange

Evotec SE

273

241

13,16

Date	Heure	Volume	Volume de transactions	Cours
19/04/2024	21:49:52,135	75		13,16
			75	13,16
			75	13,16
19/04/2024	21:34:17,433	75		13,16
			75	13,16
			75	13,16
19/04/2024	21:27:26,415	10		13,16
			10	13,16
			10	13,16
19/04/2024	21:17:50,001	80		13,16
			80	13,16
			80	13,16
19/04/2024	21:11:58,156	1		13,16
			1	13,16
			1	13,16
19/04/2024	20:57:18,347	300		13,16
			300	13,16
			300	13,16
19/04/2024	20:57:15,360	300		13,17
			300	13,17
			300	13,17
19/04/2024	20:54:57,333	250		13,17
			250	13,17
			250	13,17
19/04/2024	20:52:43,933	170		13,17
			170	13,17
			170	13,17
19/04/2024	20:44:26,307	24		13,17
			24	13,17
			24	13,17
19/04/2024	20:18:22,697	120		13,17
			120	13,17
			120	13,17
19/04/2024	20:00:10,510	2 030		13,20
			2 030	13,20
			2 030	13,20
19/04/2024	19:59:25,706	900		13,19
			900	13,19
			900	13,19
19/04/2024	19:38:39,687	2		13,19
			2	13,19
			2	13,19
19/04/2024	19:35:50,562	88		13,17
			88	13,17
			88	13,17
19/04/2024	19:13:53,123	25		13,23
			25	13,23
			25	13,23
19/04/2024	18:36:41,163	125		13,17
			125	13,17
			125	13,17
19/04/2024	18:34:50,380	80		13,17
			75	13,17
			5	13,17
			80	13,17
19/04/2024	18:29:49,421	23		13,24
			23	13,24
			23	13,24
19/04/2024	18:17:34,679	75		13,18
			75	13,18
			75	13,18
19/04/2024	18:15:41,214	50		13,24
			50	13,24
			50	13,24
19/04/2024	18:13:02,958	10		13,14
			10	13,14
			10	13,14
19/04/2024	17:53:08,827	370		13,24
			370	13,24
			370	13,24
19/04/2024	17:50:28,101	10		13,17
			10	13,17
			10	13,17
19/04/2024	17:29:23,101	350		13,25
			350	13,25
			350	13,25
19/04/2024	17:28:58,691	100		13,24
			100	13,24
			100	13,24
19/04/2024	17:28:04,719	50		13,24
			50	13,24
			50	13,24
19/04/2024	17:22:55,179	25		13,25
			25	13,25
			25	13,25
19/04/2024	17:21:11,154	150		13,23
			150	13,23
			150	13,23
19/04/2024	17:15:33,623	40		13,24
			40	13,24
			40	13,24
19/04/2024	17:12:12,226	1 000		13,24
			1 000	13,24
			1 000	13,24
19/04/2024	17:12:07,118	100		13,23
			100	13,23
			100	13,23
19/04/2024	17:10:26,103	100		13,24
			100	13,24
			100	13,24
19/04/2024	17:10:22,887	200		13,24
			200	13,24
			200	13,24
19/04/2024	17:08:47,879	100		13,26
			100	13,26
			100	13,26
19/04/2024	17:07:44,333	600		13,24
			600	13,24
			600	13,24
19/04/2024	17:06:14,126	1 000		13,24
			1 000	13,24
			1 000	13,24
19/04/2024	17:03:57,719	80		13,20
			80	13,20
			80	13,20
19/04/2024	16:59:47,048	155		13,21
			155	13,21
			155	13,21
19/04/2024	16:51:52,770	20		13,17
			20	13,17
			20	13,17
19/04/2024	16:51:17,395	262		13,18
			262	13,18
			262	13,18
19/04/2024	16:49:52,383	2 200		13,21
			2 200	13,21
			2 200	13,21
19/04/2024	16:40:51,085	1 100		13,18
			1 100	13,18
			1 100	13,18
19/04/2024	16:31:39,643	1 200		13,24
			1 200	13,24
			1 200	13,24
19/04/2024	16:30:34,452	15		13,24
			15	13,24
			15	13,24
19/04/2024	16:29:26,058	500		13,20
			500	13,20
			500	13,20
19/04/2024	16:25:43,718	500		13,18
			500	13,18
			500	13,18
19/04/2024	16:25:35,803	1 000		13,18
			1 000	13,18
			1 000	13,18
19/04/2024	16:24:08,468	1 000		13,18
			1 000	13,18
			1 000	13,18
19/04/2024	16:24:07,109	500		13,18
			500	13,18
			500	13,18
19/04/2024	16:22:12,583	18		13,15
			18	13,15
			18	13,15
19/04/2024	16:21:05,861	920		13,16
			920	13,16
			920	13,16
19/04/2024	16:19:02,175	300		13,14
			300	13,14
			300	13,14
19/04/2024	16:01:43,231	7		13,14
			7	13,14
			7	13,14
19/04/2024	16:00:45,208	1 500		13,13
			1 500	13,13
			1 500	13,13
19/04/2024	15:57:11,899	1 000		13,16
			1 000	13,16
			1 000	13,16
19/04/2024	15:54:23,418	1 000		13,17
			1 000	13,17
			1 000	13,17
19/04/2024	15:53:51,473	1 000		13,16
			1 000	13,16
			1 000	13,16
19/04/2024	15:53:32,906	1 000		13,15
			1 000	13,15
			1 000	13,15
19/04/2024	15:53:29,241	16		13,15
			16	13,15
			16	13,15
19/04/2024	15:52:26,025	1 000		13,13
			1 000	13,13
			1 000	13,13
19/04/2024	15:38:52,006	1 000		13,05
			1 000	13,05
			1 000	13,05
19/04/2024	15:38:40,995	300		13,04
			300	13,04
			300	13,04
19/04/2024	15:36:17,826	300		13,05
			300	13,05
			300	13,05
19/04/2024	15:35:01,234	500		13,08
			500	13,08
			500	13,08
19/04/2024	15:29:58,130	45		13,05
			45	13,05
			45	13,05
19/04/2024	15:26:02,805	200		13,07
			200	13,07
			200	13,07
19/04/2024	15:20:16,008	300		13,10
			300	13,10
			300	13,10
19/04/2024	15:16:46,291	250		13,13
			250	13,13
			250	13,13
19/04/2024	15:14:27,033	50		13,13
			50	13,13
			50	13,13
19/04/2024	15:12:58,059	1 000		13,12
			1 000	13,12
			1 000	13,12
19/04/2024	15:11:05,399	180		13,13
			180	13,13
			180	13,13
19/04/2024	15:04:15,058	450		13,14
			450	13,14
			450	13,14
19/04/2024	14:57:22,381	1 000		13,10
			1 000	13,10
			1 000	13,10
19/04/2024	14:56:54,682	400		13,10
			400	13,10
			400	13,10
19/04/2024	14:55:54,761	100		13,10
			100	13,10
			100	13,10
19/04/2024	14:47:23,092	75		13,07
			75	13,07
			75	13,07
19/04/2024	14:46:49,801	1 000		13,07
			1 000	13,07
			1 000	13,07
19/04/2024	14:46:49,348	462		13,08
			462	13,08
			462	13,08
19/04/2024	14:46:48,095	1 000		13,08
			1 000	13,08
			1 000	13,08
19/04/2024	14:46:34,095	1 000		13,08
			1 000	13,08
			1 000	13,08
19/04/2024	14:41:11,483	65		13,12
			65	13,12
			65	13,12
19/04/2024	14:40:36,300	100		13,12
			100	13,12
			100	13,12
19/04/2024	14:34:16,753	50		13,15
			50	13,15
			50	13,15
19/04/2024	14:31:40,563	1 000		13,15
			1 000	13,15
			1 000	13,15
19/04/2024	14:30:38,809	5 592		13,15
			5 592	13,15
			3 142	13,15
			2 450	13,15
19/04/2024	14:30:28,379	1 000		13,15
			1 000	13,15
			1 000	13,15
19/04/2024	14:28:40,129	1 300		13,15
			1 300	13,15
			1 300	13,15
19/04/2024	14:28:33,240	1 000		13,15
			1 000	13,15
			1 000	13,15
19/04/2024	14:28:31,239	1 000		13,15
			1 000	13,15
			1 000	13,15
19/04/2024	14:28:30,461	1 000		13,15
			1 000	13,15
			1 000	13,15
19/04/2024	14:28:30,075	1 000		13,15
			1 000	13,15
			1 000	13,15
19/04/2024	14:27:50,928	1 000		13,14
			1 000	13,14
			1 000	13,14
19/04/2024	14:26:54,110	1 000		13,13
			1 000	13,13
			1 000	13,13
19/04/2024	14:19:55,943	75		13,09
			75	13,09
			75	13,09
19/04/2024	14:13:09,377	50		13,09
			50	13,09
			50	13,09
19/04/2024	14:06:37,983	420		13,09
			420	13,09
			420	13,09
19/04/2024	14:01:15,936	200		13,11
			200	13,11
			200	13,11
19/04/2024	14:00:47,187	300		13,10
			300	13,10
			300	13,10
19/04/2024	13:55:44,562	1 000		13,11
			1 000	13,11
			1 000	13,11
19/04/2024	13:55:31,223	1 000		13,11
			1 000	13,11
			1 000	13,11
19/04/2024	13:55:01,991	1 000		13,11
			1 000	13,11
			1 000	13,11
19/04/2024	13:54:29,747	1 000		13,11
			1 000	13,11
			1 000	13,11
19/04/2024	13:44:27,548	1 000		13,11
			1 000	13,11
			1 000	13,11
19/04/2024	13:44:14,684	200		13,09
			200	13,09
			200	13,09
19/04/2024	13:39:48,632	200		13,06
			200	13,06
			200	13,06
19/04/2024	13:38:38,188	25		13,06
			25	13,06
			25	13,06
19/04/2024	13:37:42,215	300		13,05
			300	13,05
			300	13,05
19/04/2024	13:34:52,405	150		13,04
			150	13,04
			150	13,04
19/04/2024	13:29:24,432	55		13,05
			55	13,05
			55	13,05
19/04/2024	13:29:08,241	180		13,05
			180	13,05
			180	13,05
19/04/2024	13:25:26,152	340		13,05
			340	13,05
			340	13,05
19/04/2024	13:24:12,854	400		13,04
			400	13,04
			400	13,04
19/04/2024	13:22:48,368	30		13,06
			30	13,06
			30	13,06
19/04/2024	13:22:02,909	50		13,06
			50	13,06
			50	13,06
19/04/2024	13:19:28,890	30		13,04
			30	13,04
			30	13,04
19/04/2024	13:13:41,214	1 000		13,04
			1 000	13,04
			1 000	13,04
19/04/2024	13:02:50,920	2 200		13,00
			2 200	13,00
			2 200	13,00
19/04/2024	13:02:50,865	2 124		13,02
			2 124	13,02
			2 124	13,02
19/04/2024	13:02:21,199	100		13,03
			100	13,03
			100	13,03
19/04/2024	13:02:15,549	222		13,05
			222	13,05
			222	13,05
19/04/2024	12:58:10,594	91		13,06
			91	13,06
			91	13,06
19/04/2024	12:49:17,935	200		13,07
			200	13,07
			200	13,07
19/04/2024	12:46:14,917	1 000		13,09
			1 000	13,09
			1 000	13,09
19/04/2024	12:44:53,987	20		13,07
			20	13,07
			20	13,07
19/04/2024	12:43:25,149	1 000		13,10
			1 000	13,10
			1 000	13,10
19/04/2024	12:43:14,837	1 000		13,09
			1 000	13,09
			1 000	13,09
19/04/2024	12:41:49,931	166		13,08
			166	13,08
			166	13,08
19/04/2024	12:40:25,446	400		13,07
			400	13,07
			400	13,07
19/04/2024	12:38:18,930	15		13,09
			15	13,09
			15	13,09
19/04/2024	12:36:22,639	500		13,09
			500	13,09
			500	13,09
19/04/2024	12:30:31,051	400		13,11
			400	13,11
			400	13,11
19/04/2024	12:29:38,482	361		13,11
			361	13,11
			361	13,11
19/04/2024	12:28:28,264	1 000		13,13
			1 000	13,13
			1 000	13,13
19/04/2024	12:27:09,550	100		13,12
			100	13,12
			100	13,12
19/04/2024	12:24:15,826	75		13,10
			75	13,10
			75	13,10
19/04/2024	12:17:53,573	3		13,08
			3	13,08
			3	13,08
19/04/2024	12:17:28,019	12		13,09
			12	13,09
			12	13,09
19/04/2024	12:09:19,291	1 000		13,08
			1 000	13,08
			1 000	13,08
19/04/2024	12:09:03,733	32		13,08
			32	13,08
			32	13,08
19/04/2024	12:07:57,019	500		13,09
			500	13,09
			500	13,09
19/04/2024	12:05:49,872	800		13,08
			800	13,08
			800	13,08
19/04/2024	11:56:03,483	100		13,08
			100	13,08
			100	13,08
19/04/2024	11:47:07,349	170		13,09
			170	13,09
			170	13,09
19/04/2024	11:43:16,748	100		13,07
			100	13,07
			100	13,07
19/04/2024	11:41:51,440	50		13,08
			50	13,08
			50	13,08
19/04/2024	11:38:56,615	1 000		13,07
			1 000	13,07
			1 000	13,07
19/04/2024	11:33:02,845	200		13,01
			200	13,01
			200	13,01
19/04/2024	11:28:43,311	300		12,97
			300	12,97
			300	12,97
19/04/2024	11:28:20,058	285		12,97
			285	12,97
			285	12,97
19/04/2024	11:25:32,851	1 000		12,95
			1 000	12,95
			70	12,95
			930	12,95
19/04/2024	11:25:32,348	1 000		12,95
			110	12,95
			100	12,95
			90	12,95
			350	12,95
			150	12,95
			50	12,95
			1 000	12,95
			150	12,95
19/04/2024	11:24:53,685	1		12,97
			1	12,97
			1	12,97
19/04/2024	11:23:27,934	300		12,98
			300	12,98
			100	12,98
			200	12,98
19/04/2024	11:23:21,154	300		12,99
			300	12,99
			300	12,99
19/04/2024	11:23:07,607	40		12,98
			11	12,98
			29	12,98
			40	12,98
19/04/2024	11:22:20,311	100		12,99
			100	12,99
			100	12,99
19/04/2024	11:22:20,164	1 000		12,99
			1 000	12,99
			1 000	12,99
19/04/2024	11:22:05,550	1 000		12,99
			1 000	12,99
			1 000	12,99
19/04/2024	11:22:04,893	200		13,00
			200	13,00
			200	13,00
19/04/2024	11:15:35,218	500		13,00
			500	13,00
			500	13,00
19/04/2024	11:15:30,373	500		13,00
			10	13,00
			440	13,00
			500	13,00
			50	13,00
19/04/2024	11:14:03,335	560		13,01
			560	13,01
			560	13,01
19/04/2024	11:10:41,990	30		13,04
			30	13,04
			30	13,04
19/04/2024	11:08:24,098	600		13,03
			600	13,03
			600	13,03
19/04/2024	11:06:45,454	1 000		13,01
			1 000	13,01
			1 000	13,01
19/04/2024	11:05:55,573	10		13,03
			10	13,03
			10	13,03
19/04/2024	11:03:38,055	500		13,05
			500	13,05
			500	13,05
19/04/2024	11:02:47,853	1 000		13,05
			1 000	13,05
			1 000	13,05
19/04/2024	11:01:32,311	500		13,03
			500	13,03
			500	13,03
19/04/2024	10:55:45,266	130		13,03
			130	13,03
			130	13,03
19/04/2024	10:51:49,031	1 600		13,00
			23	13,00
			250	13,00
			1 600	13,00
			205	13,00
			37	13,00
			50	13,00
			35	13,00
			1 000	13,00
19/04/2024	10:51:40,666	1 000		13,01
			1 000	13,01
			1 000	13,01
19/04/2024	10:46:21,311	40		13,03
			40	13,03
			40	13,03
19/04/2024	10:44:15,068	1 000		13,03
			1 000	13,03
			1 000	13,03
19/04/2024	10:41:19,503	250		13,01
			100	13,01
			150	13,01
			250	13,01
19/04/2024	10:41:18,640	6 388		13,02
			150	13,02
			6 388	13,02
			5 318	13,02
			920	13,02
19/04/2024	10:41:14,550	1 000		13,02
			1 000	13,02
			1 000	13,02
19/04/2024	10:41:06,693	1 000		13,02
			1 000	13,02
			1 000	13,02
19/04/2024	10:40:21,682	1 000		13,02
			1 000	13,02
			1 000	13,02
19/04/2024	10:36:55,643	500		13,03
			500	13,03
			500	13,03
19/04/2024	10:33:36,610	1 200		13,04
			1 200	13,04
			1 200	13,04
19/04/2024	10:31:14,466	450		13,04
			450	13,04
			450	13,04
19/04/2024	10:31:14,294	1 000		13,04
			1 000	13,04
			1 000	13,04
19/04/2024	10:31:11,380	1 000		13,04
			1 000	13,04
			1 000	13,04
19/04/2024	10:29:58,107	700		13,05
			700	13,05
			700	13,05
19/04/2024	10:28:27,725	26		13,08
			26	13,08
			26	13,08
19/04/2024	10:28:03,969	1 000		13,07
			1 000	13,07
			1 000	13,07
19/04/2024	10:27:06,789	20		13,08
			20	13,08
			20	13,08
19/04/2024	10:20:18,112	150		13,09
			150	13,09
			150	13,09
19/04/2024	10:18:40,270	1 000		13,10
			850	13,10
			150	13,10
			1 000	13,10
19/04/2024	10:13:31,285	1 000		13,10
			1 000	13,10
			1 000	13,10
19/04/2024	10:07:24,538	800		13,05
			800	13,05
			800	13,05
19/04/2024	10:07:24,292	1 000		13,05
			1 000	13,05
			1 000	13,05
19/04/2024	10:07:18,337	1 000		13,05
			1 000	13,05
			1 000	13,05
19/04/2024	10:07:17,152	1 000		13,05
			1 000	13,05
			1 000	13,05
19/04/2024	10:06:54,341	300		13,05
			290	13,05
			300	13,05
			10	13,05
19/04/2024	10:05:53,371	500		13,02
			500	13,02
			500	13,02
19/04/2024	10:05:50,232	1 000		13,02
			1 000	13,02
			1 000	13,02
19/04/2024	10:05:28,318	1 500		13,02
			1 500	13,02
			1 500	13,02
19/04/2024	10:05:06,476	250		13,02
			250	13,02
			250	13,02
19/04/2024	10:00:45,282	797		13,05
			385	13,05
			216	13,05
			112	13,05
			581	13,05
			200	13,05
			100	13,05
19/04/2024	09:49:40,738	350		13,10
			350	13,10
			350	13,10
19/04/2024	09:46:58,809	874		13,13
			874	13,13
			874	13,13
19/04/2024	09:42:25,157	200		13,11
			200	13,11
			200	13,11
19/04/2024	09:39:53,393	100		13,15
			100	13,15
			100	13,15
19/04/2024	09:37:14,099	200		13,17
			200	13,17
			200	13,17
19/04/2024	09:36:39,038	2		13,19
			2	13,19
			2	13,19
19/04/2024	09:30:19,887	100		13,20
			100	13,20
			100	13,20
19/04/2024	09:25:10,077	908		13,18
			908	13,18
			908	13,18
19/04/2024	09:25:03,369	900		13,18
			900	13,18
			900	13,18
19/04/2024	09:24:51,049	300		13,18
			300	13,18
			300	13,18
19/04/2024	09:19:13,591	59		13,18
			59	13,18
			59	13,18
19/04/2024	09:18:52,042	117		13,18
			117	13,18
			117	13,18
19/04/2024	09:18:23,135	170		13,18
			170	13,18
			170	13,18
19/04/2024	09:18:16,016	231		13,18
			231	13,18
			231	13,18
19/04/2024	09:18:01,364	500		13,18
			500	13,18
			500	13,18
19/04/2024	09:13:17,021	1 000		13,15
			1 000	13,15
			1 000	13,15
19/04/2024	09:12:22,325	40		13,12
			40	13,12
			40	13,12
19/04/2024	09:08:20,267	400		13,10
			400	13,10
			400	13,10
19/04/2024	09:07:37,657	100		13,10
			100	13,10
			100	13,10
19/04/2024	09:07:37,453	246		13,13
			246	13,13
			246	13,13
19/04/2024	09:07:28,974	1 000		13,15
			1 000	13,15
			1 000	13,15
19/04/2024	09:05:36,744	8		13,16
			8	13,16
			8	13,16
19/04/2024	09:04:11,640	501		13,24
			501	13,24
			501	13,24
19/04/2024	08:53:08,541	453		13,33
			198	13,33
			255	13,33
			453	13,33
19/04/2024	08:50:43,232	70		13,33
			70	13,33
			70	13,33
19/04/2024	08:50:41,127	90		13,25
			90	13,25
			90	13,25
19/04/2024	08:24:46,831	750		13,23
			750	13,23
			750	13,23
19/04/2024	08:24:33,377	163		13,22
			163	13,22
			163	13,22
19/04/2024	08:24:33,238	750		13,22
			750	13,22
			750	13,22
19/04/2024	08:24:04,351	100		13,15
			100	13,15
			100	13,15
19/04/2024	08:22:50,808	500		13,23
			500	13,23
			500	13,23
19/04/2024	08:18:57,707	750		13,23
			750	13,23
			750	13,23
19/04/2024	08:18:19,210	1		13,23
			1	13,23
			1	13,23
19/04/2024	08:05:41,152	200		13,14
			200	13,14
			200	13,14
19/04/2024	08:04:33,896	1 000		13,14
			1 000	13,14
			1 000	13,14
19/04/2024	08:02:41,359	150		13,13
			150	13,13
			150	13,13
19/04/2024	08:00:39,035	3		13,14
			3	13,14
			3	13,14
19/04/2024	08:00:35,390	1		13,24
			1	13,24
			1	13,24
19/04/2024	08:00:08,942	500		13,14
			500	13,14
			463	13,14
			20	13,14
			17	13,14

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 715,00 / Vente: 716,60
Volume: 155 185
-9,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)