Tradegate Exchange

Evotec SE

1524

1072

10,00

Date	Heure	Volume	Volume de transactions	Cours
02/05/2024	21:57:46,046	2 950		10,00
			500	10,00
			500	10,00
			500	10,00
			1 950	10,00
			2 450	10,00
02/05/2024	21:57:39,350	1 500		9,995
			1 500	9,995
			200	9,995
			1 300	9,995
02/05/2024	21:57:20,408	100		9,995
			100	9,995
			100	9,995
02/05/2024	21:56:21,871	180		9,965
			180	9,965
			100	9,965
			80	9,965
02/05/2024	21:54:08,239	1 000		9,97
			500	9,97
			500	9,97
			1 000	9,97
02/05/2024	21:53:16,019	1 000		9,995
			1 000	9,995
			700	9,995
			300	9,995
02/05/2024	21:52:25,930	50		9,995
			50	9,995
			50	9,995
02/05/2024	21:51:29,311	89		9,995
			89	9,995
			89	9,995
02/05/2024	21:49:20,924	79		9,995
			79	9,995
			79	9,995
02/05/2024	21:41:38,926	17		9,965
			17	9,965
			17	9,965
02/05/2024	21:41:23,013	100		9,995
			100	9,995
			100	9,995
02/05/2024	21:38:26,337	400		9,995
			400	9,995
			400	9,995
02/05/2024	21:32:55,215	40		9,995
			40	9,995
			40	9,995
02/05/2024	21:30:56,059	180		9,995
			180	9,995
			180	9,995
02/05/2024	21:29:19,451	110		9,995
			110	9,995
			110	9,995
02/05/2024	21:28:58,622	408		9,995
			408	9,995
			408	9,995
02/05/2024	21:28:07,847	50		9,995
			50	9,995
			50	9,995
02/05/2024	21:26:01,960	50		10,00
			50	10,00
			50	10,00
02/05/2024	21:22:37,309	19		9,965
			19	9,965
			19	9,965
02/05/2024	21:17:06,866	500		10,00
			500	10,00
			500	10,00
02/05/2024	21:17:02,644	1 100		9,995
			1 100	9,995
			1 100	9,995
02/05/2024	21:17:00,027	1 000		9,99
			1 000	9,99
			1 000	9,99
02/05/2024	21:16:55,846	300		9,98
			300	9,98
			300	9,98
02/05/2024	21:14:41,067	50		9,985
			50	9,985
			50	9,985
02/05/2024	21:06:22,368	999		9,965
			999	9,965
			500	9,965
			499	9,965
02/05/2024	21:05:29,351	200		9,985
			200	9,985
			200	9,985
02/05/2024	21:04:32,201	65		9,985
			65	9,985
			65	9,985
02/05/2024	21:01:17,976	30		9,985
			30	9,985
			30	9,985
02/05/2024	21:00:42,789	90		9,985
			90	9,985
			90	9,985
02/05/2024	20:59:59,215	15		9,985
			15	9,985
			15	9,985
02/05/2024	20:56:39,517	1 000		9,985
			1 000	9,985
			1 000	9,985
02/05/2024	20:53:11,029	41		9,965
			41	9,965
			41	9,965
02/05/2024	20:52:43,635	160		9,985
			160	9,985
			160	9,985
02/05/2024	20:52:41,252	50		9,985
			50	9,985
			50	9,985
02/05/2024	20:51:19,740	50		9,985
			50	9,985
			50	9,985
02/05/2024	20:50:50,996	200		9,97
			200	9,97
			200	9,97
02/05/2024	20:48:49,852	200		9,985
			200	9,985
			46	9,985
			154	9,985
02/05/2024	20:44:50,202	1		9,95
			1	9,95
			1	9,95
02/05/2024	20:44:41,827	5		9,95
			5	9,95
			5	9,95
02/05/2024	20:43:43,043	900		9,95
			900	9,95
			400	9,95
			500	9,95
02/05/2024	20:43:42,887	1 300		9,955
			1 300	9,955
			200	9,955
			1 100	9,955
02/05/2024	20:43:34,924	100		9,985
			100	9,985
			100	9,985
02/05/2024	20:42:12,011	1 000		9,985
			1 000	9,985
			1 000	9,985
02/05/2024	20:40:07,034	50		10,00
			50	10,00
			50	10,00
02/05/2024	20:39:41,753	10		10,00
			10	10,00
			10	10,00
02/05/2024	20:39:32,036	10		10,00
			10	10,00
			10	10,00
02/05/2024	20:38:04,223	25		10,00
			25	10,00
			25	10,00
02/05/2024	20:36:43,227	100		10,01
			100	10,01
			100	10,01
02/05/2024	20:35:56,174	500		10,00
			500	10,00
			500	10,00
02/05/2024	20:35:54,447	165		9,955
			165	9,955
			165	9,955
02/05/2024	20:34:23,667	1		10,01
			1	10,01
			1	10,01
02/05/2024	20:34:13,322	1		10,01
			1	10,01
			1	10,01
02/05/2024	20:34:11,475	21		9,955
			21	9,955
			21	9,955
02/05/2024	20:34:01,255	67		10,01
			67	10,01
			67	10,01
02/05/2024	20:32:29,969	600		10,01
			400	10,01
			200	10,01
			600	10,01
02/05/2024	20:31:23,442	3		9,945
			3	9,945
			3	9,945
02/05/2024	20:30:50,842	2		10,01
			2	10,01
			2	10,01
02/05/2024	20:29:54,127	117		10,01
			117	10,01
			117	10,01
02/05/2024	20:28:19,598	50		10,01
			50	10,01
			50	10,01
02/05/2024	20:26:15,422	500		10,01
			500	10,01
			500	10,01
02/05/2024	20:25:26,726	1 450		10,00
			1 450	10,00
			1 450	10,00
02/05/2024	20:25:19,071	550		10,00
			550	10,00
			550	10,00
02/05/2024	20:25:18,776	1 750		9,995
			500	9,995
			100	9,995
			1 750	9,995
			950	9,995
			200	9,995
02/05/2024	20:21:42,759	100		9,995
			100	9,995
			100	9,995
02/05/2024	20:19:52,885	200		9,995
			200	9,995
			200	9,995
02/05/2024	20:19:24,395	11		9,995
			11	9,995
			11	9,995
02/05/2024	20:15:55,534	150		10,01
			150	10,01
			150	10,01
02/05/2024	20:08:13,767	1		10,01
			1	10,01
			1	10,01
02/05/2024	20:07:15,200	1 600		10,00
			1 000	10,00
			100	10,00
			1 600	10,00
			500	10,00
02/05/2024	20:07:11,313	1 000		9,99
			1 000	9,99
			1 000	9,99
02/05/2024	20:06:57,511	1 000		9,98
			1 000	9,98
			1 000	9,98
02/05/2024	20:06:55,368	1 694		9,97
			500	9,97
			1 194	9,97
			1 694	9,97
02/05/2024	20:06:53,272	1 100		9,965
			1 100	9,965
			1 100	9,965
02/05/2024	20:06:41,875	1 000		9,96
			1 000	9,96
			1 000	9,96
02/05/2024	20:06:27,514	100		9,96
			100	9,96
			100	9,96
02/05/2024	20:06:07,721	6		9,96
			6	9,96
			6	9,96
02/05/2024	20:04:55,426	1 000		9,96
			1 000	9,96
			1 000	9,96
02/05/2024	20:04:07,469	500		9,96
			500	9,96
			500	9,96
02/05/2024	20:03:35,861	1 000		9,96
			1 000	9,96
			1 000	9,96
02/05/2024	20:01:46,365	1 000		9,96
			500	9,96
			500	9,96
			1 000	9,96
02/05/2024	20:00:42,904	450		9,96
			450	9,96
			450	9,96
02/05/2024	19:59:41,030	20		9,96
			20	9,96
			20	9,96
02/05/2024	19:59:18,223	400		9,96
			400	9,96
			400	9,96
02/05/2024	19:57:19,573	200		9,96
			200	9,96
			200	9,96
02/05/2024	19:54:16,499	100		9,92
			100	9,92
			100	9,92
02/05/2024	19:53:35,618	21		9,96
			21	9,96
			21	9,96
02/05/2024	19:51:23,625	3		9,92
			3	9,92
			3	9,92
02/05/2024	19:50:51,140	1		9,96
			1	9,96
			1	9,96
02/05/2024	19:50:20,430	6		9,96
			6	9,96
			6	9,96
02/05/2024	19:48:13,725	250		9,96
			250	9,96
			250	9,96
02/05/2024	19:47:04,326	1		9,96
			1	9,96
			1	9,96
02/05/2024	19:43:00,610	300		9,955
			100	9,955
			200	9,955
			300	9,955
02/05/2024	19:39:23,210	50		9,92
			50	9,92
			50	9,92
02/05/2024	19:39:01,331	3		9,96
			3	9,96
			3	9,96
02/05/2024	19:36:45,319	200		9,96
			200	9,96
			200	9,96
02/05/2024	19:33:53,748	3		9,92
			3	9,92
			3	9,92
02/05/2024	19:33:24,502	4 000		9,95
			2 000	9,95
			3 998	9,95
			2 000	9,95
			2	9,95
02/05/2024	19:32:13,336	1 640		9,905
			1 640	9,905
			1 300	9,905
			140	9,905
			200	9,905
02/05/2024	19:28:47,265	1 000		9,945
			1 000	9,945
			1 000	9,945
02/05/2024	19:27:10,324	1 000		9,945
			1 000	9,945
			500	9,945
			500	9,945
02/05/2024	19:26:27,159	200		9,945
			200	9,945
			200	9,945
02/05/2024	19:24:40,546	30		9,945
			30	9,945
			10	9,945
			20	9,945
02/05/2024	19:23:19,736	1 980		9,935
			600	9,935
			1 240	9,935
			140	9,935
			1 980	9,935
02/05/2024	19:21:03,249	40		9,915
			40	9,915
			40	9,915
02/05/2024	19:19:01,142	150		9,90
			150	9,90
			150	9,90
02/05/2024	19:15:01,952	25		9,915
			25	9,915
			25	9,915
02/05/2024	19:14:20,325	14		9,915
			14	9,915
			14	9,915
02/05/2024	19:13:07,069	110		9,895
			110	9,895
			110	9,895
02/05/2024	19:12:21,087	45		9,915
			45	9,915
			45	9,915
02/05/2024	19:11:19,002	200		9,915
			200	9,915
			200	9,915
02/05/2024	19:11:07,190	1		9,915
			1	9,915
			1	9,915
02/05/2024	19:08:52,996	4		9,895
			4	9,895
			4	9,895
02/05/2024	19:06:00,087	100		9,935
			100	9,935
			100	9,935
02/05/2024	19:04:53,746	1		9,935
			1	9,935
			1	9,935
02/05/2024	19:04:21,675	45		9,935
			45	9,935
			45	9,935
02/05/2024	19:04:00,937	3		9,935
			3	9,935
			3	9,935
02/05/2024	19:02:47,107	31		9,935
			31	9,935
			31	9,935
02/05/2024	19:02:37,364	100		9,935
			100	9,935
			100	9,935
02/05/2024	18:59:09,013	300		9,895
			300	9,895
			300	9,895
02/05/2024	18:55:17,320	1 111		9,90
			140	9,90
			10	9,90
			1 111	9,90
			811	9,90
			150	9,90
02/05/2024	18:53:59,404	500		9,935
			145	9,935
			355	9,935
			500	9,935
02/05/2024	18:51:02,298	25		9,935
			25	9,935
			25	9,935
02/05/2024	18:49:23,489	3		9,895
			3	9,895
			3	9,895
02/05/2024	18:49:03,821	1		9,945
			1	9,945
			1	9,945
02/05/2024	18:42:15,501	6		9,945
			6	9,945
			6	9,945
02/05/2024	18:42:08,803	201		9,945
			201	9,945
			201	9,945
02/05/2024	18:41:41,236	50		9,945
			50	9,945
			50	9,945
02/05/2024	18:39:35,826	1		9,945
			1	9,945
			1	9,945
02/05/2024	18:38:37,009	600		9,945
			600	9,945
			600	9,945
02/05/2024	18:37:53,457	3		9,895
			3	9,895
			3	9,895
02/05/2024	18:37:40,336	2		9,945
			2	9,945
			2	9,945
02/05/2024	18:37:24,668	6		9,945
			6	9,945
			6	9,945
02/05/2024	18:36:30,828	500		9,945
			500	9,945
			500	9,945
02/05/2024	18:36:01,820	55		9,895
			55	9,895
			55	9,895
02/05/2024	18:35:07,463	80		9,945
			80	9,945
			80	9,945
02/05/2024	18:33:31,694	250		9,96
			200	9,96
			250	9,96
			50	9,96
02/05/2024	18:31:00,350	300		9,91
			300	9,91
			50	9,91
			250	9,91
02/05/2024	18:29:57,400	100		9,96
			100	9,96
			100	9,96
02/05/2024	18:24:19,177	1 000		9,96
			1 000	9,96
			100	9,96
			900	9,96
02/05/2024	18:22:58,422	29		9,96
			29	9,96
			29	9,96
02/05/2024	18:21:25,939	200		9,96
			200	9,96
			200	9,96
02/05/2024	18:18:57,993	1 660		9,95
			1 660	9,95
			1 660	9,95
02/05/2024	18:18:51,065	700		9,945
			700	9,945
			700	9,945
02/05/2024	18:18:47,495	1 200		9,945
			1 200	9,945
			1 200	9,945
02/05/2024	18:15:48,019	750		9,945
			750	9,945
			750	9,945
02/05/2024	18:15:00,475	1		9,945
			1	9,945
			1	9,945
02/05/2024	18:14:51,733	156		9,945
			156	9,945
			156	9,945
02/05/2024	18:13:32,596	1 944		9,92
			700	9,92
			1 944	9,92
			1 244	9,92
02/05/2024	18:13:19,192	1 300		9,915
			1 300	9,915
			1 300	9,915
02/05/2024	18:13:04,331	10		9,895
			10	9,895
			10	9,895
02/05/2024	18:12:22,902	31		9,915
			31	9,915
			31	9,915
02/05/2024	18:11:54,230	100		9,915
			100	9,915
			100	9,915
02/05/2024	18:11:15,931	233		9,915
			233	9,915
			233	9,915
02/05/2024	18:11:04,944	10		9,915
			10	9,915
			10	9,915
02/05/2024	18:10:36,853	60		9,915
			60	9,915
			60	9,915
02/05/2024	18:10:30,938	200		9,915
			200	9,915
			200	9,915
02/05/2024	18:08:20,189	142		9,915
			142	9,915
			142	9,915
02/05/2024	18:07:38,171	50		9,895
			50	9,895
			50	9,895
02/05/2024	18:06:42,247	1 160		9,915
			1 160	9,915
			1 160	9,915
02/05/2024	18:05:27,643	1 440		9,915
			1 440	9,915
			1 300	9,915
			140	9,915
02/05/2024	18:03:20,396	55		9,895
			55	9,895
			55	9,895
02/05/2024	18:03:20,252	1 000		9,895
			1 000	9,895
			1 000	9,895
02/05/2024	18:02:57,621	100		9,915
			100	9,915
			100	9,915
02/05/2024	18:00:11,719	6		9,895
			6	9,895
			6	9,895
02/05/2024	17:56:28,077	66		9,895
			66	9,895
			66	9,895
02/05/2024	17:53:16,777	500		9,895
			180	9,895
			500	9,895
			320	9,895
02/05/2024	17:52:28,300	1 000		9,915
			1 000	9,915
			1 000	9,915
02/05/2024	17:52:21,214	1 000		9,91
			1 000	9,91
			1 000	9,91
02/05/2024	17:51:16,216	100		9,91
			100	9,91
			100	9,91
02/05/2024	17:50:29,625	2 000		9,895
			1 000	9,895
			1 000	9,895
			2 000	9,895
02/05/2024	17:48:40,688	150		9,91
			150	9,91
			150	9,91
02/05/2024	17:48:36,682	250		9,91
			250	9,91
			250	9,91
02/05/2024	17:46:53,615	1 000		9,91
			1 000	9,91
			1 000	9,91
02/05/2024	17:45:50,417	201		9,91
			201	9,91
			201	9,91
02/05/2024	17:45:43,980	3		9,91
			3	9,91
			3	9,91
02/05/2024	17:44:45,176	125		9,91
			125	9,91
			125	9,91
02/05/2024	17:44:13,019	3		9,895
			3	9,895
			3	9,895
02/05/2024	17:38:52,981	65		9,905
			65	9,905
			65	9,905
02/05/2024	17:33:56,097	1 106		9,915
			1 000	9,915
			30	9,915
			76	9,915
			300	9,915
			366	9,915
			440	9,915
02/05/2024	17:29:58,448	1 011		9,885
			1 011	9,885
			1 011	9,885
02/05/2024	17:29:15,256	200		9,87
			200	9,87
			200	9,87
02/05/2024	17:29:06,105	1 300		9,865
			1 300	9,865
			1 300	9,865
02/05/2024	17:28:55,027	1 300		9,87
			1 300	9,87
			1 300	9,87
02/05/2024	17:28:39,229	6		9,89
			6	9,89
			6	9,89
02/05/2024	17:28:32,542	400		9,89
			400	9,89
			400	9,89
02/05/2024	17:27:01,956	1 300		9,89
			1 300	9,89
			1 300	9,89
02/05/2024	17:26:15,939	1 000		9,89
			1 000	9,89
			1 000	9,89
02/05/2024	17:26:00,879	20		9,895
			20	9,895
			20	9,895
02/05/2024	17:25:51,488	500		9,895
			500	9,895
			500	9,895
02/05/2024	17:25:46,095	1 300		9,905
			1 300	9,905
			1 300	9,905
02/05/2024	17:25:35,352	1 300		9,905
			1 300	9,905
			1 300	9,905
02/05/2024	17:25:35,197	1 300		9,905
			1 300	9,905
			1 300	9,905
02/05/2024	17:25:34,737	1 000		9,91
			1 000	9,91
			1 000	9,91
02/05/2024	17:23:59,011	1 300		9,895
			1 300	9,895
			1 300	9,895
02/05/2024	17:21:49,680	300		9,895
			300	9,895
			300	9,895
02/05/2024	17:21:47,864	450		9,90
			450	9,90
			450	9,90
02/05/2024	17:21:40,298	1 300		9,90
			1 300	9,90
			1 300	9,90
02/05/2024	17:21:05,977	200		9,885
			200	9,885
			200	9,885
02/05/2024	17:20:55,866	40		9,88
			40	9,88
			40	9,88
02/05/2024	17:20:36,556	2 300		9,87
			2 300	9,87
			2 300	9,87
02/05/2024	17:19:53,021	1 300		9,88
			1 300	9,88
			1 300	9,88
02/05/2024	17:19:38,571	1 300		9,88
			1 300	9,88
			1 300	9,88
02/05/2024	17:18:28,847	100		9,89
			100	9,89
			100	9,89
02/05/2024	17:17:35,401	200		9,885
			200	9,885
			200	9,885
02/05/2024	17:17:23,110	1 300		9,88
			1 300	9,88
			1 021	9,88
			279	9,88
02/05/2024	17:17:19,336	83		9,885
			83	9,885
			83	9,885
02/05/2024	17:16:34,335	250		9,885
			250	9,885
			250	9,885
02/05/2024	17:15:53,352	1 400		9,88
			1 394	9,88
			1 400	9,88
			6	9,88
02/05/2024	17:15:32,241	1 300		9,88
			1 300	9,88
			100	9,88
			1 200	9,88
02/05/2024	17:13:22,572	1 300		9,89
			1 300	9,89
			1 300	9,89
02/05/2024	17:11:23,449	3		9,89
			3	9,89
			3	9,89
02/05/2024	17:11:10,212	17		9,90
			17	9,90
			17	9,90
02/05/2024	17:11:06,956	1		9,90
			1	9,90
			1	9,90
02/05/2024	17:10:55,483	1		9,90
			1	9,90
			1	9,90
02/05/2024	17:10:48,008	2		9,90
			2	9,90
			2	9,90
02/05/2024	17:09:58,509	1 100		9,895
			1 100	9,895
			1 100	9,895
02/05/2024	17:09:49,444	30		9,895
			30	9,895
			30	9,895
02/05/2024	17:09:27,413	250		9,90
			250	9,90
			250	9,90
02/05/2024	17:08:05,408	31		9,91
			31	9,91
			31	9,91
02/05/2024	17:07:55,574	100		9,905
			100	9,905
			100	9,905
02/05/2024	17:04:32,044	215		9,935
			215	9,935
			215	9,935
02/05/2024	17:04:25,520	5		9,945
			5	9,945
			5	9,945
02/05/2024	17:03:37,901	2 400		9,975
			2 400	9,975
			2 400	9,975
02/05/2024	17:03:37,641	2 406		9,975
			2 400	9,975
			6	9,975
			2 406	9,975
02/05/2024	17:03:05,150	1 300		9,965
			1 300	9,965
			1 300	9,965
02/05/2024	17:02:53,546	3		9,96
			3	9,96
			3	9,96
02/05/2024	17:02:48,315	8		9,965
			8	9,965
			8	9,965
02/05/2024	17:02:21,985	400		9,965
			400	9,965
			400	9,965
02/05/2024	17:02:20,625	1		9,965
			1	9,965
			1	9,965
02/05/2024	17:02:20,183	1		9,965
			1	9,965
			1	9,965
02/05/2024	17:01:44,299	70		9,97
			70	9,97
			70	9,97
02/05/2024	17:00:45,863	120		9,975
			120	9,975
			120	9,975
02/05/2024	16:58:26,961	100		9,97
			100	9,97
			100	9,97
02/05/2024	16:57:51,152	600		9,96
			600	9,96
			600	9,96
02/05/2024	16:57:23,777	200		9,965
			200	9,965
			200	9,965
02/05/2024	16:57:19,749	920		9,96
			120	9,96
			920	9,96
			800	9,96
02/05/2024	16:56:57,471	1 300		9,96
			1 300	9,96
			1 300	9,96
02/05/2024	16:56:29,155	1 309		9,95
			989	9,95
			1 309	9,95
			320	9,95
02/05/2024	16:56:04,510	1 300		9,955
			1 300	9,955
			1 300	9,955
02/05/2024	16:56:04,429	1 300		9,955
			1 300	9,955
			1 300	9,955
02/05/2024	16:56:00,960	250		9,955
			250	9,955
			250	9,955
02/05/2024	16:55:50,455	250		9,95
			250	9,95
			250	9,95
02/05/2024	16:52:53,967	100		9,91
			100	9,91
			100	9,91
02/05/2024	16:52:48,729	3		9,92
			3	9,92
			3	9,92
02/05/2024	16:52:46,777	1 000		9,92
			1 000	9,92
			1 000	9,92
02/05/2024	16:52:32,075	910		9,91
			910	9,91
			910	9,91
02/05/2024	16:52:16,042	3		9,92
			3	9,92
			3	9,92
02/05/2024	16:51:25,921	400		9,925
			400	9,925
			400	9,925
02/05/2024	16:51:21,003	89		9,905
			89	9,905
			89	9,905
02/05/2024	16:50:45,386	630		9,91
			630	9,91
			630	9,91
02/05/2024	16:50:26,219	1 300		9,91
			1 300	9,91
			1 300	9,91
02/05/2024	16:50:06,631	51		9,91
			3	9,91
			48	9,91
			51	9,91
02/05/2024	16:48:55,226	2 900		9,90
			2 900	9,90
			2 900	9,90
02/05/2024	16:48:47,042	3		9,90
			3	9,90
			3	9,90
02/05/2024	16:48:24,111	200		9,905
			200	9,905
			40	9,905
			160	9,905
02/05/2024	16:47:33,421	1 300		9,88
			1 300	9,88
			1 300	9,88
02/05/2024	16:47:08,974	1		9,885
			1	9,885
			1	9,885
02/05/2024	16:46:24,485	1		9,885
			1	9,885
			1	9,885
02/05/2024	16:46:04,275	11		9,895
			11	9,895
			11	9,895
02/05/2024	16:45:51,136	6		9,895
			6	9,895
			6	9,895
02/05/2024	16:45:27,890	700		9,90
			700	9,90
			700	9,90
02/05/2024	16:45:23,559	3		9,885
			3	9,885
			3	9,885
02/05/2024	16:45:12,952	1		9,88
			1	9,88
			1	9,88
02/05/2024	16:44:52,449	303		9,88
			303	9,88
			303	9,88
02/05/2024	16:44:27,961	6		9,88
			6	9,88
			6	9,88
02/05/2024	16:44:27,494	4		9,88
			4	9,88
			4	9,88
02/05/2024	16:44:23,596	3		9,875
			3	9,875
			3	9,875
02/05/2024	16:43:52,331	6		9,885
			6	9,885
			6	9,885
02/05/2024	16:43:50,656	2		9,885
			2	9,885
			2	9,885
02/05/2024	16:43:44,478	1 165		9,885
			1 165	9,885
			1 165	9,885
02/05/2024	16:43:15,923	2		9,875
			2	9,875
			2	9,875
02/05/2024	16:43:12,660	85		9,88
			85	9,88
			85	9,88
02/05/2024	16:42:22,992	130		9,91
			130	9,91
			130	9,91
02/05/2024	16:41:23,524	3		9,905
			3	9,905
			3	9,905
02/05/2024	16:40:48,819	5		9,905
			5	9,905
			5	9,905
02/05/2024	16:37:43,539	5		9,92
			5	9,92
			5	9,92
02/05/2024	16:37:28,888	101		9,935
			101	9,935
			101	9,935
02/05/2024	16:35:45,417	950		9,915
			950	9,915
			950	9,915
02/05/2024	16:35:42,787	3 238		9,92
			3 238	9,92
			3 238	9,92
02/05/2024	16:35:35,589	1 300		9,915
			1 300	9,915
			1 300	9,915
02/05/2024	16:34:43,697	51		9,915
			51	9,915
			51	9,915
02/05/2024	16:34:34,656	1		9,915
			1	9,915
			1	9,915
02/05/2024	16:34:34,050	21		9,915
			21	9,915
			21	9,915
02/05/2024	16:34:06,669	3 200		9,92
			10	9,92
			3 190	9,92
			3 200	9,92
02/05/2024	16:33:52,143	1 300		9,925
			1 300	9,925
			1 300	9,925
02/05/2024	16:32:22,740	2 900		9,925
			2 900	9,925
			2 900	9,925
02/05/2024	16:32:02,538	180		9,93
			180	9,93
			180	9,93
02/05/2024	16:31:23,894	55		9,92
			55	9,92
			55	9,92
02/05/2024	16:30:36,981	1 080		9,895
			1 080	9,895
			1 080	9,895
02/05/2024	16:30:36,228	1 300		9,895
			1 300	9,895
			1 300	9,895
02/05/2024	16:30:35,029	1 620		9,895
			320	9,895
			1 620	9,895
			1 300	9,895
02/05/2024	16:30:05,333	1 700		9,895
			1 700	9,895
			1 700	9,895
02/05/2024	16:29:52,740	1 700		9,895
			1 700	9,895
			1 700	9,895
02/05/2024	16:27:29,596	458		9,88
			458	9,88
			458	9,88
02/05/2024	16:27:02,862	1 300		9,88
			1 300	9,88
			1 300	9,88
02/05/2024	16:26:30,949	200		9,88
			200	9,88
			200	9,88
02/05/2024	16:26:20,517	200		9,87
			200	9,87
			200	9,87
02/05/2024	16:26:12,204	1 000		9,885
			1 000	9,885
			1 000	9,885
02/05/2024	16:26:05,534	300		9,885
			300	9,885
			300	9,885
02/05/2024	16:25:34,544	150		9,895
			150	9,895
			150	9,895
02/05/2024	16:25:11,895	1 200		9,895
			200	9,895
			1 200	9,895
			1 000	9,895
02/05/2024	16:24:52,945	1 300		9,895
			1 300	9,895
			1 300	9,895
02/05/2024	16:24:02,835	1 300		9,875
			1 300	9,875
			1 300	9,875
02/05/2024	16:22:33,345	25		9,885
			25	9,885
			25	9,885
02/05/2024	16:22:09,615	104		9,90
			104	9,90
			104	9,90
02/05/2024	16:20:59,388	1 300		9,87
			1 300	9,87
			1 300	9,87
02/05/2024	16:20:22,121	100		9,845
			100	9,845
			100	9,845
02/05/2024	16:20:07,119	1 300		9,855
			1 300	9,855
			1 300	9,855
02/05/2024	16:17:46,017	1 300		9,86
			1 300	9,86
			1 300	9,86
02/05/2024	16:17:10,307	1 000		9,87
			1 000	9,87
			1 000	9,87
02/05/2024	16:16:43,468	400		9,875
			400	9,875
			400	9,875
02/05/2024	16:16:05,944	506		9,875
			506	9,875
			506	9,875
02/05/2024	16:15:13,452	1 000		9,87
			1 000	9,87
			1 000	9,87
02/05/2024	16:14:26,264	550		9,875
			550	9,875
			550	9,875
02/05/2024	16:14:23,472	3		9,865
			3	9,865
			3	9,865
02/05/2024	16:14:15,266	400		9,875
			400	9,875
			400	9,875

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Canopy Growth Corp. Achat: 9,58 / Vente: 9,67
Volume: 1 749 234
-31,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)