Tradegate Exchange

Evotec SE

1249

1011

9,815

Date	Heure	Volume	Volume de transactions	Cours
03/05/2024	21:51:39,136	1 000		9,815
			629	9,815
			1 000	9,815
			371	9,815
03/05/2024	21:49:25,853	371		9,815
			371	9,815
			371	9,815
03/05/2024	21:49:18,119	629		9,815
			629	9,815
			629	9,815
03/05/2024	21:45:12,640	1 200		9,765
			1 200	9,765
			800	9,765
			400	9,765
03/05/2024	21:43:56,401	1 000		9,82
			1 000	9,82
			1 000	9,82
03/05/2024	21:43:22,566	1 600		9,815
			300	9,815
			1 300	9,815
			1 600	9,815
03/05/2024	21:42:48,180	750		9,765
			750	9,765
			300	9,765
			450	9,765
03/05/2024	21:35:23,048	200		9,765
			200	9,765
			200	9,765
03/05/2024	21:34:57,016	100		9,75
			100	9,75
			100	9,75
03/05/2024	21:31:21,726	14		9,75
			14	9,75
			14	9,75
03/05/2024	21:21:56,551	14 969		9,75
			12 419	9,75
			150	9,75
			14 969	9,75
			100	9,75
			1 000	9,75
			200	9,75
			500	9,75
			600	9,75
03/05/2024	21:21:42,740	600		9,765
			600	9,765
			600	9,765
03/05/2024	21:21:38,108	1 208		9,77
			104	9,77
			904	9,77
			200	9,77
			1 208	9,77
03/05/2024	21:21:37,936	23		9,80
			23	9,80
			23	9,80
03/05/2024	21:21:36,328	2 635		9,795
			23	9,795
			15	9,795
			2 635	9,795
			2 597	9,795
03/05/2024	21:21:13,529	1 300		9,805
			1 300	9,805
			1 300	9,805
03/05/2024	21:18:57,509	150		9,805
			150	9,805
			150	9,805
03/05/2024	21:13:33,354	50		9,83
			50	9,83
			50	9,83
03/05/2024	21:07:34,759	170		9,83
			70	9,83
			100	9,83
			170	9,83
03/05/2024	20:59:44,892	1		9,77
			1	9,77
			1	9,77
03/05/2024	20:55:34,357	10		9,83
			10	9,83
			10	9,83
03/05/2024	20:54:45,183	261		9,775
			261	9,775
			111	9,775
			150	9,775
03/05/2024	20:49:07,599	4 502		9,78
			100	9,78
			250	9,78
			802	9,78
			1 000	9,78
			3 700	9,78
			500	9,78
			102	9,78
			250	9,78
			300	9,78
			1 000	9,78
			1 000	9,78
03/05/2024	20:48:53,718	1 300		9,805
			1 300	9,805
			1 300	9,805
03/05/2024	20:48:17,379	1		9,83
			1	9,83
			1	9,83
03/05/2024	20:47:49,021	1 500		9,805
			700	9,805
			800	9,805
			1 500	9,805
03/05/2024	20:47:41,224	1 300		9,81
			1 300	9,81
			1 300	9,81
03/05/2024	20:44:54,192	20		9,84
			20	9,84
			20	9,84
03/05/2024	20:44:04,332	500		9,83
			500	9,83
			500	9,83
03/05/2024	20:42:51,916	50		9,83
			50	9,83
			50	9,83
03/05/2024	20:40:06,231	1		9,84
			1	9,84
			1	9,84
03/05/2024	20:33:13,857	25		9,81
			25	9,81
			25	9,81
03/05/2024	20:32:07,667	24		9,81
			24	9,81
			24	9,81
03/05/2024	20:27:43,554	1 400		9,81
			1 400	9,81
			215	9,81
			85	9,81
			600	9,81
			500	9,81
03/05/2024	20:27:22,725	600		9,825
			600	9,825
			600	9,825
03/05/2024	20:20:38,038	60		9,845
			60	9,845
			60	9,845
03/05/2024	20:19:56,766	1 300		9,84
			300	9,84
			1 300	9,84
			1 000	9,84
03/05/2024	20:14:39,806	250		9,84
			250	9,84
			250	9,84
03/05/2024	20:12:53,656	3		9,815
			3	9,815
			3	9,815
03/05/2024	20:12:18,693	2		9,84
			2	9,84
			2	9,84
03/05/2024	20:10:14,131	60		9,84
			60	9,84
			60	9,84
03/05/2024	20:10:13,520	150		9,84
			150	9,84
			150	9,84
03/05/2024	20:06:15,613	1 188		9,82
			1 100	9,82
			88	9,82
			1 188	9,82
03/05/2024	20:06:07,936	1 188		9,825
			1 188	9,825
			1 188	9,825
03/05/2024	20:06:07,802	1 388		9,825
			1 288	9,825
			100	9,825
			1 388	9,825
03/05/2024	19:59:53,887	100		9,835
			100	9,835
			100	9,835
03/05/2024	19:59:26,149	42		9,835
			42	9,835
			42	9,835
03/05/2024	19:55:54,585	40		9,835
			40	9,835
			40	9,835
03/05/2024	19:52:44,748	6		9,835
			6	9,835
			6	9,835
03/05/2024	19:51:49,004	1 000		9,835
			500	9,835
			1 000	9,835
			500	9,835
03/05/2024	19:44:52,599	1 000		9,815
			1 000	9,815
			1 000	9,815
03/05/2024	19:42:35,567	50		9,84
			50	9,84
			50	9,84
03/05/2024	19:41:10,064	50		9,835
			50	9,835
			50	9,835
03/05/2024	19:39:52,091	50		9,835
			50	9,835
			50	9,835
03/05/2024	19:39:26,654	150		9,835
			150	9,835
			150	9,835
03/05/2024	19:36:13,418	101		9,83
			101	9,83
			101	9,83
03/05/2024	19:35:56,843	33		9,805
			33	9,805
			33	9,805
03/05/2024	19:34:12,587	400		9,82
			400	9,82
			400	9,82
03/05/2024	19:34:01,035	12		9,805
			12	9,805
			12	9,805
03/05/2024	19:30:16,385	2		9,835
			2	9,835
			2	9,835
03/05/2024	19:29:46,747	500		9,82
			250	9,82
			500	9,82
			250	9,82
03/05/2024	19:27:25,696	2		9,835
			2	9,835
			2	9,835
03/05/2024	19:26:23,545	3		9,805
			3	9,805
			3	9,805
03/05/2024	19:26:12,296	6		9,835
			6	9,835
			6	9,835
03/05/2024	19:25:02,666	1		9,835
			1	9,835
			1	9,835
03/05/2024	19:25:01,846	70		9,82
			70	9,82
			70	9,82
03/05/2024	19:23:10,653	444		9,805
			44	9,805
			444	9,805
			400	9,805
03/05/2024	19:22:28,019	1		9,835
			1	9,835
			1	9,835
03/05/2024	19:22:02,322	6		9,835
			6	9,835
			6	9,835
03/05/2024	19:21:34,624	40		9,835
			40	9,835
			40	9,835
03/05/2024	19:19:44,608	1 000		9,825
			1 000	9,825
			1 000	9,825
03/05/2024	19:18:53,529	3		9,825
			3	9,825
			3	9,825
03/05/2024	19:18:12,609	2		9,84
			2	9,84
			2	9,84
03/05/2024	19:16:57,397	369		9,825
			369	9,825
			369	9,825
03/05/2024	19:13:14,102	11		9,835
			11	9,835
			11	9,835
03/05/2024	19:10:19,533	22		9,835
			22	9,835
			22	9,835
03/05/2024	19:09:01,317	100		9,835
			100	9,835
			100	9,835
03/05/2024	19:05:28,142	60		9,835
			60	9,835
			60	9,835
03/05/2024	19:04:03,249	200		9,83
			200	9,83
			200	9,83
03/05/2024	19:03:29,218	6		9,83
			6	9,83
			6	9,83
03/05/2024	18:59:48,311	140		9,815
			140	9,815
			140	9,815
03/05/2024	18:57:23,895	1		9,83
			1	9,83
			1	9,83
03/05/2024	18:56:53,708	3		9,805
			3	9,805
			3	9,805
03/05/2024	18:56:44,953	217		9,805
			140	9,805
			217	9,805
			77	9,805
03/05/2024	18:56:32,098	2		9,83
			2	9,83
			2	9,83
03/05/2024	18:54:55,953	200		9,835
			60	9,835
			200	9,835
			140	9,835
03/05/2024	18:51:56,626	51		9,835
			51	9,835
			51	9,835
03/05/2024	18:49:06,058	100		9,835
			100	9,835
			100	9,835
03/05/2024	18:46:02,261	10		9,84
			10	9,84
			10	9,84
03/05/2024	18:43:32,519	20		9,84
			20	9,84
			20	9,84
03/05/2024	18:38:07,232	200		9,835
			200	9,835
			200	9,835
03/05/2024	18:37:34,181	300		9,835
			300	9,835
			140	9,835
			160	9,835
03/05/2024	18:36:54,336	200		9,825
			200	9,825
			200	9,825
03/05/2024	18:36:52,373	509		9,83
			509	9,83
			109	9,83
			200	9,83
			200	9,83
03/05/2024	18:34:59,920	100		9,795
			40	9,795
			60	9,795
			100	9,795
03/05/2024	18:34:17,018	30		9,835
			30	9,835
			30	9,835
03/05/2024	18:33:03,764	10		9,835
			10	9,835
			10	9,835
03/05/2024	18:30:50,363	900		9,805
			100	9,805
			900	9,805
			500	9,805
			100	9,805
			200	9,805
03/05/2024	18:30:12,492	600		9,815
			600	9,815
			600	9,815
03/05/2024	18:27:54,231	415		9,815
			415	9,815
			415	9,815
03/05/2024	18:26:34,776	140		9,82
			140	9,82
			140	9,82
03/05/2024	18:26:25,606	60		9,82
			60	9,82
			60	9,82
03/05/2024	18:26:09,408	140		9,82
			140	9,82
			140	9,82
03/05/2024	18:21:20,995	1		9,82
			1	9,82
			1	9,82
03/05/2024	18:18:15,759	75		9,835
			75	9,835
			75	9,835
03/05/2024	18:12:24,486	60		9,805
			60	9,805
			60	9,805
03/05/2024	18:11:01,821	169		9,83
			169	9,83
			169	9,83
03/05/2024	18:10:26,421	11		9,84
			11	9,84
			11	9,84
03/05/2024	18:07:51,626	10		9,835
			10	9,835
			10	9,835
03/05/2024	18:02:04,570	220		9,835
			220	9,835
			220	9,835
03/05/2024	18:00:54,206	196		9,83
			196	9,83
			196	9,83
03/05/2024	18:00:29,396	592		9,83
			592	9,83
			592	9,83
03/05/2024	18:00:02,223	150		9,83
			150	9,83
			150	9,83
03/05/2024	17:59:55,763	820		9,83
			250	9,83
			370	9,83
			820	9,83
			200	9,83
03/05/2024	17:59:46,715	200		9,795
			200	9,795
			200	9,795
03/05/2024	17:58:06,282	20		9,83
			20	9,83
			20	9,83
03/05/2024	17:55:15,091	240		9,795
			240	9,795
			240	9,795
03/05/2024	17:52:16,326	3		9,825
			3	9,825
			3	9,825
03/05/2024	17:51:23,482	50		9,825
			50	9,825
			50	9,825
03/05/2024	17:50:05,832	500		9,825
			200	9,825
			500	9,825
			250	9,825
			50	9,825
03/05/2024	17:47:58,791	100		9,795
			100	9,795
			100	9,795
03/05/2024	17:47:40,328	3		9,825
			3	9,825
			3	9,825
03/05/2024	17:45:31,905	200		9,80
			200	9,80
			200	9,80
03/05/2024	17:43:34,603	2		9,795
			2	9,795
			2	9,795
03/05/2024	17:43:16,468	100		9,795
			100	9,795
			100	9,795
03/05/2024	17:38:06,286	60		9,825
			60	9,825
			60	9,825
03/05/2024	17:36:35,735	1 000		9,825
			1 000	9,825
			1 000	9,825
03/05/2024	17:29:58,055	1 000		9,785
			1 000	9,785
			1 000	9,785
03/05/2024	17:28:52,071	515		9,795
			515	9,795
			515	9,795
03/05/2024	17:28:50,102	300		9,80
			300	9,80
			300	9,80
03/05/2024	17:27:31,598	1 000		9,80
			1 000	9,80
			1 000	9,80
03/05/2024	17:27:14,968	9		9,795
			9	9,795
			9	9,795
03/05/2024	17:26:45,267	180		9,79
			180	9,79
			180	9,79
03/05/2024	17:26:30,398	75		9,795
			75	9,795
			75	9,795
03/05/2024	17:25:19,371	480		9,795
			480	9,795
			480	9,795
03/05/2024	17:24:53,524	3		9,79
			3	9,79
			3	9,79
03/05/2024	17:24:34,827	2		9,795
			2	9,795
			2	9,795
03/05/2024	17:24:13,624	1 300		9,795
			1 300	9,795
			1 300	9,795
03/05/2024	17:23:03,659	200		9,80
			200	9,80
			200	9,80
03/05/2024	17:22:46,812	200		9,795
			200	9,795
			200	9,795
03/05/2024	17:22:13,288	500		9,80
			500	9,80
			500	9,80
03/05/2024	17:21:45,177	903		9,805
			903	9,805
			903	9,805
03/05/2024	17:21:42,180	879		9,805
			879	9,805
			879	9,805
03/05/2024	17:20:54,782	1 300		9,80
			1 300	9,80
			1 300	9,80
03/05/2024	17:18:07,789	200		9,785
			200	9,785
			200	9,785
03/05/2024	17:17:32,889	4		9,79
			4	9,79
			4	9,79
03/05/2024	17:17:29,632	280		9,79
			280	9,79
			280	9,79
03/05/2024	17:16:32,850	1 300		9,795
			1 300	9,795
			1 300	9,795
03/05/2024	17:16:08,034	1 600		9,795
			1 600	9,795
			1 600	9,795
03/05/2024	17:16:07,869	2 900		9,795
			2 900	9,795
			2 900	9,795
03/05/2024	17:16:05,384	2 900		9,795
			2 900	9,795
			2 900	9,795
03/05/2024	17:15:57,171	842		9,80
			842	9,80
			842	9,80
03/05/2024	17:15:54,175	1 514		9,80
			1 514	9,80
			1 514	9,80
03/05/2024	17:15:51,171	1 181		9,80
			1 181	9,80
			1 181	9,80
03/05/2024	17:15:48,553	1 418		9,80
			1 418	9,80
			1 418	9,80
03/05/2024	17:15:43,172	1 565		9,80
			1 565	9,80
			1 565	9,80
03/05/2024	17:15:40,871	1 390		9,80
			1 390	9,80
			1 390	9,80
03/05/2024	17:14:26,064	835		9,80
			835	9,80
			835	9,80
03/05/2024	17:13:53,288	4		9,805
			4	9,805
			4	9,805
03/05/2024	17:13:52,885	50		9,805
			50	9,805
			50	9,805
03/05/2024	17:12:55,408	2 900		9,805
			2 900	9,805
			2 900	9,805
03/05/2024	17:12:11,443	250		9,795
			250	9,795
			250	9,795
03/05/2024	17:10:05,364	200		9,795
			200	9,795
			200	9,795
03/05/2024	17:08:44,702	1 250		9,805
			1 250	9,805
			1 250	9,805
03/05/2024	17:07:32,746	110		9,795
			110	9,795
			110	9,795
03/05/2024	17:06:05,019	2 900		9,795
			2 900	9,795
			2 900	9,795
03/05/2024	17:05:41,056	75		9,795
			75	9,795
			75	9,795
03/05/2024	17:05:06,080	21		9,795
			21	9,795
			21	9,795
03/05/2024	17:03:53,645	1 000		9,79
			1 000	9,79
			1 000	9,79
03/05/2024	17:03:49,202	1 000		9,805
			1 000	9,805
			1 000	9,805
03/05/2024	17:03:29,693	200		9,805
			200	9,805
			200	9,805
03/05/2024	17:02:55,466	1 300		9,795
			1 300	9,795
			1 300	9,795
03/05/2024	17:02:52,735	700		9,80
			500	9,80
			700	9,80
			200	9,80
03/05/2024	17:01:18,091	1 500		9,805
			1 500	9,805
			1 500	9,805
03/05/2024	17:00:41,164	500		9,805
			500	9,805
			500	9,805
03/05/2024	17:00:33,406	100		9,80
			100	9,80
			100	9,80
03/05/2024	17:00:25,994	200		9,805
			200	9,805
			200	9,805
03/05/2024	17:00:03,694	1 300		9,805
			1 300	9,805
			1 300	9,805
03/05/2024	16:59:23,618	3		9,825
			3	9,825
			3	9,825
03/05/2024	16:58:48,479	1		9,835
			1	9,835
			1	9,835
03/05/2024	16:56:24,259	2 335		9,80
			100	9,80
			120	9,80
			2 335	9,80
			1 500	9,80
			500	9,80
			40	9,80
			75	9,80
03/05/2024	16:55:08,914	30		9,835
			30	9,835
			30	9,835
03/05/2024	16:54:56,900	100		9,83
			100	9,83
			100	9,83
03/05/2024	16:54:56,620	400		9,84
			400	9,84
			400	9,84
03/05/2024	16:53:35,206	1 000		9,85
			1 000	9,85
			1 000	9,85
03/05/2024	16:52:38,016	1 200		9,86
			1 200	9,86
			1 200	9,86
03/05/2024	16:52:31,261	1 000		9,87
			1 000	9,87
			1 000	9,87
03/05/2024	16:52:12,782	10		9,88
			10	9,88
			10	9,88
03/05/2024	16:50:26,674	11		9,89
			11	9,89
			11	9,89
03/05/2024	16:49:44,209	550		9,90
			550	9,90
			550	9,90
03/05/2024	16:48:40,244	420		9,885
			420	9,885
			420	9,885
03/05/2024	16:47:35,243	1 750		9,90
			450	9,90
			500	9,90
			1 300	9,90
			1 250	9,90
03/05/2024	16:47:34,967	1 300		9,90
			700	9,90
			1 300	9,90
			600	9,90
03/05/2024	16:47:34,682	3 050		9,89
			3 050	9,89
			1 300	9,89
			1 750	9,89
03/05/2024	16:47:33,195	1 300		9,89
			1 300	9,89
			1 300	9,89
03/05/2024	16:47:33,030	3 250		9,89
			1 950	9,89
			1 000	9,89
			1 000	9,89
			600	9,89
			650	9,89
			1 300	9,89
03/05/2024	16:46:56,942	210		9,88
			210	9,88
			210	9,88
03/05/2024	16:46:11,468	500		9,87
			500	9,87
			500	9,87
03/05/2024	16:45:24,882	256		9,865
			256	9,865
			256	9,865
03/05/2024	16:42:37,520	100		9,855
			100	9,855
			100	9,855
03/05/2024	16:42:27,781	120		9,86
			120	9,86
			120	9,86
03/05/2024	16:41:57,702	7		9,855
			7	9,855
			7	9,855
03/05/2024	16:41:35,496	1 000		9,855
			1 000	9,855
			1 000	9,855
03/05/2024	16:41:23,618	3		9,855
			3	9,855
			3	9,855
03/05/2024	16:41:21,421	10		9,86
			10	9,86
			10	9,86
03/05/2024	16:41:17,315	108		9,855
			108	9,855
			108	9,855
03/05/2024	16:41:16,203	120		9,86
			120	9,86
			120	9,86
03/05/2024	16:41:02,340	10		9,86
			10	9,86
			10	9,86
03/05/2024	16:40:58,141	1 000		9,86
			1 000	9,86
			1 000	9,86
03/05/2024	16:38:37,827	800		9,845
			800	9,845
			800	9,845
03/05/2024	16:38:21,107	1 000		9,855
			1 000	9,855
			1 000	9,855
03/05/2024	16:37:58,778	1 030		9,86
			1 030	9,86
			1 030	9,86
03/05/2024	16:36:41,957	1 000		9,875
			1 000	9,875
			1 000	9,875
03/05/2024	16:36:41,181	20		9,875
			20	9,875
			20	9,875
03/05/2024	16:36:41,029	1 300		9,875
			1 300	9,875
			1 300	9,875
03/05/2024	16:36:24,959	1 300		9,875
			1 300	9,875
			1 300	9,875
03/05/2024	16:36:20,005	200		9,87
			200	9,87
			200	9,87
03/05/2024	16:32:10,629	500		9,855
			500	9,855
			500	9,855
03/05/2024	16:27:50,903	2		9,855
			2	9,855
			2	9,855
03/05/2024	16:25:21,973	10		9,855
			10	9,855
			10	9,855
03/05/2024	16:23:47,026	238		9,845
			238	9,845
			238	9,845
03/05/2024	16:20:44,623	1 000		9,84
			1 000	9,84
			1 000	9,84
03/05/2024	16:17:53,551	20		9,865
			20	9,865
			20	9,865
03/05/2024	16:16:48,945	500		9,87
			500	9,87
			500	9,87
03/05/2024	16:16:30,680	102		9,875
			102	9,875
			102	9,875
03/05/2024	16:15:30,755	1 300		9,865
			1 300	9,865
			1 300	9,865
03/05/2024	16:13:36,651	522		9,82
			522	9,82
			522	9,82
03/05/2024	16:12:45,062	50		9,85
			50	9,85
			50	9,85
03/05/2024	16:12:27,227	57		9,835
			57	9,835
			57	9,835
03/05/2024	16:11:48,158	1 000		9,865
			1 000	9,865
			1 000	9,865
03/05/2024	16:11:37,166	500		9,865
			500	9,865
			500	9,865
03/05/2024	16:10:26,505	1 200		9,85
			1 200	9,85
			1 200	9,85
03/05/2024	16:09:48,875	500		9,835
			500	9,835
			500	9,835
03/05/2024	16:09:33,301	1 000		9,83
			1 000	9,83
			1 000	9,83
03/05/2024	16:09:21,702	1 300		9,83
			1 300	9,83
			1 300	9,83
03/05/2024	16:09:09,801	1 300		9,83
			1 300	9,83
			1 300	9,83
03/05/2024	16:07:42,858	18		9,84
			18	9,84
			18	9,84
03/05/2024	16:07:03,347	11		9,84
			11	9,84
			11	9,84
03/05/2024	16:07:02,644	200		9,845
			200	9,845
			200	9,845
03/05/2024	16:06:51,517	50		9,835
			50	9,835
			50	9,835
03/05/2024	16:06:00,940	93		9,825
			93	9,825
			93	9,825
03/05/2024	16:02:02,641	260		9,825
			260	9,825
			260	9,825
03/05/2024	16:01:55,536	20		9,84
			20	9,84
			20	9,84
03/05/2024	16:01:55,230	1 300		9,84
			1 300	9,84
			1 300	9,84
03/05/2024	16:01:22,463	1 300		9,84
			1 300	9,84
			1 300	9,84
03/05/2024	16:01:22,072	600		9,85
			100	9,85
			600	9,85
			500	9,85
03/05/2024	16:00:28,469	6		9,88
			6	9,88
			6	9,88
03/05/2024	15:59:54,305	250		9,875
			250	9,875
			250	9,875
03/05/2024	15:59:11,404	44		9,875
			44	9,875
			44	9,875
03/05/2024	15:58:47,219	1 000		9,86
			1 000	9,86
			1 000	9,86
03/05/2024	15:58:14,588	219		9,885
			219	9,885
			219	9,885
03/05/2024	15:58:06,162	10		9,895
			10	9,895
			10	9,895
03/05/2024	15:57:36,525	200		9,885
			200	9,885
			200	9,885
03/05/2024	15:57:28,611	480		9,875
			480	9,875
			480	9,875
03/05/2024	15:57:04,441	100		9,875
			100	9,875
			100	9,875
03/05/2024	15:56:53,509	3		9,875
			3	9,875
			3	9,875
03/05/2024	15:56:35,576	300		9,885
			300	9,885
			300	9,885
03/05/2024	15:56:23,951	100		9,885
			100	9,885
			100	9,885
03/05/2024	15:56:20,397	4		9,885
			4	9,885
			4	9,885
03/05/2024	15:56:15,025	9		9,885
			9	9,885
			9	9,885
03/05/2024	15:56:07,758	1		9,89
			1	9,89
			1	9,89
03/05/2024	15:54:32,137	20		9,895
			20	9,895
			20	9,895
03/05/2024	15:53:27,672	250		9,90
			250	9,90
			250	9,90
03/05/2024	15:52:23,525	540		9,88
			300	9,88
			540	9,88
			240	9,88
03/05/2024	15:52:21,696	1 300		9,88
			300	9,88
			1 000	9,88
			1 300	9,88
03/05/2024	15:52:21,489	1 300		9,88
			1 300	9,88
			1 300	9,88
03/05/2024	15:52:21,350	1 300		9,88
			1 300	9,88
			1 300	9,88
03/05/2024	15:52:13,923	1 300		9,88
			860	9,88
			440	9,88
			1 300	9,88
03/05/2024	15:52:13,589	3		9,875
			3	9,875
			3	9,875
03/05/2024	15:49:02,085	1 600		9,81
			1 600	9,81
			1 600	9,81
03/05/2024	15:48:30,107	8		9,84
			8	9,84
			8	9,84
03/05/2024	15:48:15,079	1 300		9,84
			1 300	9,84
			1 300	9,84
03/05/2024	15:46:07,997	1 000		9,82
			1 000	9,82
			1 000	9,82
03/05/2024	15:45:12,992	300		9,83
			300	9,83
			300	9,83
03/05/2024	15:44:46,990	1 000		9,83
			1 000	9,83
			1 000	9,83
03/05/2024	15:43:14,529	400		9,845
			400	9,845
			400	9,845
03/05/2024	15:43:14,222	1 300		9,845
			1 300	9,845
			1 300	9,845
03/05/2024	15:43:04,889	1 300		9,845
			1 300	9,845
			1 300	9,845
03/05/2024	15:42:46,927	100		9,85
			100	9,85
			100	9,85
03/05/2024	15:42:46,634	1 300		9,85
			1 300	9,85
			1 300	9,85
03/05/2024	15:42:42,778	1 600		9,85
			1 600	9,85
			300	9,85
			1 300	9,85
03/05/2024	15:42:41,391	100		9,85
			100	9,85
			100	9,85
03/05/2024	15:42:34,059	1 000		9,855
			1 000	9,855
			1 000	9,855
03/05/2024	15:42:21,480	600		9,85
			600	9,85
			600	9,85
03/05/2024	15:41:46,592	50		9,855
			50	9,855
			50	9,855
03/05/2024	15:40:13,789	250		9,88
			250	9,88
			250	9,88
03/05/2024	15:39:22,235	300		9,905
			300	9,905
			300	9,905
03/05/2024	15:38:40,106	400		9,89
			400	9,89
			400	9,89
03/05/2024	15:38:39,969	1 000		9,885
			1 000	9,885
			970	9,885
			30	9,885
03/05/2024	15:38:36,258	600		9,885
			600	9,885
			600	9,885
03/05/2024	15:38:36,096	600		9,885
			600	9,885
			600	9,885
03/05/2024	15:38:32,741	600		9,885
			600	9,885
			600	9,885
03/05/2024	15:38:32,583	600		9,885
			600	9,885
			600	9,885
03/05/2024	15:38:11,574	600		9,885
			600	9,885
			600	9,885
03/05/2024	15:37:38,752	600		9,885
			600	9,885
			600	9,885
03/05/2024	15:36:51,011	2		9,895
			2	9,895
			2	9,895
03/05/2024	15:36:39,953	30		9,895
			30	9,895
			30	9,895
03/05/2024	15:36:14,381	350		9,895
			350	9,895
			350	9,895
03/05/2024	15:36:03,749	600		9,88
			600	9,88
			600	9,88
03/05/2024	15:34:53,977	3		9,86
			3	9,86
			3	9,86
03/05/2024	15:34:52,743	150		9,87
			150	9,87
			150	9,87
03/05/2024	15:34:38,750	600		9,865
			600	9,865
			600	9,865
03/05/2024	15:34:12,655	203		9,86
			203	9,86
			203	9,86
03/05/2024	15:33:58,514	375		9,88
			120	9,88
			375	9,88
			255	9,88
03/05/2024	15:33:28,002	600		9,88
			600	9,88
			600	9,88
03/05/2024	15:32:16,170	405		9,82
			405	9,82
			405	9,82
03/05/2024	15:32:16,005	600		9,82
			600	9,82
			600	9,82
03/05/2024	15:32:15,671	600		9,82
			600	9,82
			600	9,82
03/05/2024	15:32:15,499	900		9,82
			600	9,82
			300	9,82
			900	9,82
03/05/2024	15:31:36,088	600		9,81
			600	9,81
			600	9,81

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Apple Inc.

Achat: 170,04 / Vente: 170,16
Volume: 421 514
+5,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)